India Capital Growth Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	121.50	128.50	121.50	127.75	126.37	213,804
2022-01-19	127.50	127.50	121.50	124.75	123.40	70,343
2022-01-18	129.56	130.00	126.84	128.00	126.62	89,806
2022-01-17	126.50	127.90	124.00	127.50	126.12	459,155
2022-01-14	128.00	128.00	124.00	126.50	125.13	122,193
2022-01-13	129.00	129.88	123.81	125.50	124.15	217,274
2022-01-12	129.50	131.50	129.00	129.00	127.61	103,984
2022-01-11	125.50	131.00	125.50	129.00	127.61	426,956
2022-01-10	125.50	131.24	119.50	127.75	126.37	541,266
2022-01-07	125.00	125.50	122.50	124.00	122.66	141,025
2022-01-06	124.00	125.50	122.08	124.75	123.40	126,345
2022-01-05	125.00	126.50	123.76	125.50	124.15	155,066
2022-01-04	123.50	125.00	120.44	124.50	123.16	340,624
2021-12-31	120.00	122.95	119.50	119.75	118.46	108,196
2021-12-30	119.50	123.50	119.00	119.00	117.72	213,862
2021-12-29	122.50	123.50	117.50	121.00	119.69	452,880
2021-12-24	122.50	122.50	119.50	121.00	119.69	122,779
2021-12-23	119.00	123.00	118.68	122.50	121.18	511,309
2021-12-22	118.50	125.00	117.88	121.00	119.69	207,491
2021-12-21	118.50	121.00	116.00	117.00	115.74	332,665
2021-12-20	120.50	120.50	113.00	115.50	114.25	972,593
2021-12-17	123.00	126.00	119.75	119.75	118.46	432,143
2021-12-16	126.50	134.00	119.00	125.00	123.65	1,008,290
2021-12-15	120.00	123.50	119.50	122.00	120.68	333,185
2021-12-14	121.50	128.00	117.50	117.50	116.23	1,110,542
2021-12-13	123.00	126.26	120.49	122.00	120.68	211,590
2021-12-10	121.50	127.00	120.94	127.00	125.63	946,200
2021-12-09	120.00	122.50	120.00	122.50	121.18	150,154
2021-12-08	118.00	126.00	116.00	116.00	114.75	566,513
2021-12-07	124.00	125.50	120.00	120.00	118.70	489,219
2021-12-06	116.00	126.00	115.00	124.50	123.16	424,521
2021-12-03	121.50	121.50	120.00	120.50	119.20	303,499
2021-12-02	118.50	122.50	116.00	117.50	116.23	582,480
2021-12-01	123.00	124.50	118.53	119.50	118.21	456,130
2021-11-30	117.00	124.00	116.98	124.00	122.66	1,267,843
2021-11-29	118.50	120.00	115.50	120.00	118.70	589,983
2021-11-26	119.50	121.50	112.50	113.50	112.27	1,260,234
2021-11-25	123.50	125.43	121.55	125.00	123.65	1,085,717
2021-11-24	119.00	121.00	117.00	121.00	119.69	239,329
2021-11-23	118.00	119.59	114.80	115.00	113.76	472,222
2021-11-22	122.00	125.50	117.40	118.75	117.47	295,512
2021-11-19	125.50	126.00	125.00	126.00	124.64	876,322
2021-11-18	124.50	126.50	123.16	125.25	123.90	280,251
2021-11-17	126.50	127.00	121.67	122.00	120.68	514,647
2021-11-16	126.00	127.00	125.00	126.50	125.13	79,392
2021-11-15	127.00	127.00	125.50	126.50	125.13	628,883
2021-11-12	126.50	128.00	123.50	123.50	122.17	590,823
2021-11-11	127.00	127.00	123.00	123.00	121.67	271,076
2021-11-10	127.00	128.00	123.63	126.75	125.38	822,305
2021-11-09	126.50	127.00	124.90	127.00	125.63	505,742
2021-11-08	122.00	126.50	122.00	125.50	124.15	717,819
2021-11-05	124.00	126.00	121.00	121.00	119.69	851,735
2021-11-04	121.50	124.56	121.24	122.50	121.18	570,555
2021-11-03	120.50	123.00	120.00	123.00	121.67	254,539
2021-11-02	120.00	121.00	117.50	120.00	118.70	361,566
2021-11-01	121.50	122.00	117.50	117.50	116.23	392,618
2021-10-29	119.00	121.50	117.32	121.00	119.69	207,397
2021-10-28	120.00	123.50	119.00	121.00	119.69	91,263
2021-10-27	117.00	122.00	115.50	121.50	120.19	223,135
2021-10-26	116.00	120.00	114.38	119.00	117.72	346,622

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0190 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.