Iconic Labs Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.005	0.005	0.005	0.005	46.000	133,677
2023-03-21	0.005	0.006	0.005	0.005	50.000	65,605
2023-03-20	0.005	0.005	0.005	0.005	45.000	119,437
2023-03-17	0.005	0.005	0.005	0.005	53.000	77,429
2023-03-16	0.005	0.006	0.005	0.005	52.000	37,473
2023-03-15	0.006	0.006	0.005	0.006	55.000	41,632
2023-03-14	0.006	0.006	0.005	0.006	60.000	47,674
2023-03-13	0.006	0.006	0.005	0.006	55.000	42,807
2023-03-10	0.006	0.006	0.005	0.006	58.000	38,094
2023-03-09	0.006	0.007	0.005	0.006	61.000	137,403
2023-03-08	0.007	0.007	0.005	0.007	65.000	117,199
2023-03-07	0.007	0.007	0.006	0.007	65.000	57,287
2023-03-06	0.007	0.008	0.006	0.007	70.000	65,397
2023-03-03	0.006	0.007	0.006	0.007	65.000	46,127
2023-03-02	0.007	0.008	0.006	0.006	63.000	71,684
2023-03-01	0.008	0.008	0.007	0.007	70.000	99,935
2023-02-28	0.007	0.009	0.006	0.008	76.000	255,615
2023-02-27	0.007	0.008	0.007	0.007	70.000	100,096
2023-02-24	0.007	0.008	0.006	0.008	75.000	211,808
2023-02-23	0.007	0.008	0.006	0.007	71.000	146,106
2023-02-22	0.008	0.008	0.006	0.007	69.000	151,072
2023-02-21	0.006	0.009	0.005	0.008	75.000	548,430
2023-02-20	0.005	0.006	0.005	0.006	59.000	162,439
2023-02-17	0.005	0.006	0.005	0.005	53.000	25,138
2023-02-16	0.005	0.006	0.005	0.005	52.000	108,733
2023-02-15	0.005	0.005	0.005	0.005	50.000	44,848
2023-02-14	0.005	0.006	0.005	0.006	55.000	75,611
2023-02-13	0.006	0.006	0.005	0.005	54.000	137,668
2023-02-10	0.006	0.006	0.005	0.006	57.000	235,644
2023-02-09	0.007	0.008	0.006	0.006	62.000	139,459
2023-02-08	0.006	0.008	0.005	0.007	70.000	234,659
2023-02-07	0.007	0.007	0.006	0.006	63.000	112,940
2023-02-06	0.007	0.008	0.007	0.007	66.000	85,641
2023-02-03	0.009	0.009	0.007	0.007	74.000	165,122
2023-02-02	0.009	0.010	0.007	0.008	84.000	236,769
2023-02-01	0.010	0.010	0.009	0.009	85.000	258,291
2023-01-31	0.011	0.011	0.008	0.010	100.00	323,642
2023-01-30	0.015	0.018	0.011	0.011	109.00	232,157
2023-01-27	0.012	0.017	0.011	0.015	150.00	255,357
2023-01-26	0.014	0.015	0.010	0.012	120.00	123,906
2023-01-25	0.016	0.018	0.008	0.013	133.00	279,707
2023-01-24	0.015	0.023	0.005	0.014	144.00	259,643

← NewerPage 11 of 11 · 642 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.