Iconic Labs Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-21	0.003	0.004	0.003	0.003	32.000	66,604
2023-06-20	0.004	0.004	0.003	0.003	32.000	15,919
2023-06-19	0.004	0.004	0.003	0.004	35.000	8,738
2023-06-16	0.004	0.004	0.003	0.004	35.000	33,948
2023-06-15	0.004	0.004	0.004	0.004	37.000	25,562
2023-06-14	0.004	0.005	0.004	0.004	40.000	36,494
2023-06-13	0.004	0.005	0.003	0.004	43.000	98,808
2023-06-12	0.004	0.004	0.003	0.004	37.000	28,642
2023-06-09	0.004	0.004	0.003	0.004	37.000	36,588
2023-06-08	0.004	0.004	0.003	0.004	35.000	21,226
2023-06-07	0.003	0.005	0.003	0.004	40.000	95,259
2023-06-06	0.003	0.004	0.003	0.003	32.000	88,441
2023-06-05	0.003	0.004	0.003	0.003	30.000	50,269
2023-06-02	0.003	0.004	0.003	0.003	30.000	62,962
2023-06-01	0.003	0.004	0.003	0.003	32.000	27,190
2023-05-31	0.003	0.004	0.003	0.003	32.000	74,534
2023-05-30	0.004	0.004	0.003	0.003	32.000	65,471
2023-05-26	0.004	0.004	0.004	0.004	37.000	104,735
2023-05-25	0.004	0.005	0.004	0.004	40.000	96,306
2023-05-24	0.005	0.005	0.004	0.004	43.000	235,922
2023-05-23	0.004	0.006	0.004	0.005	45.000	590,151
2023-05-22	0.004	0.004	0.003	0.003	32.000	94,820
2023-05-19	0.004	0.004	0.003	0.004	35.000	28,223
2023-05-18	0.004	0.004	0.003	0.004	37.000	52,718
2023-05-17	0.003	0.004	0.003	0.004	40.000	185,442
2023-05-16	0.003	0.003	0.002	0.003	27.000	59,454
2023-05-15	0.003	0.003	0.002	0.003	30.000	72,152
2023-05-12	0.003	0.003	0.003	0.003	30.000	41,016
2023-05-11	0.003	0.004	0.002	0.003	30.000	37,376
2023-05-10	0.003	0.003	0.003	0.003	32.000	29,407
2023-05-09	0.003	0.003	0.002	0.003	32.000	25,034
2023-05-05	0.003	0.003	0.002	0.003	30.000	38,089
2023-05-04	0.003	0.004	0.002	0.003	30.000	44,493
2023-05-03	0.003	0.004	0.003	0.003	30.000	36,104
2023-05-02	0.003	0.004	0.003	0.003	32.000	11,608
2023-04-28	0.004	0.004	0.003	0.003	32.000	24,710
2023-04-27	0.004	0.004	0.003	0.004	35.000	21,161
2023-04-26	0.004	0.004	0.003	0.004	35.000	5,485
2023-04-25	0.004	0.004	0.003	0.004	35.000	18,828
2023-04-24	0.004	0.004	0.003	0.004	35.000	77,590
2023-04-21	0.004	0.004	0.003	0.004	35.000	88,844
2023-04-20	0.004	0.004	0.004	0.004	37.000	49,583
2023-04-19	0.004	0.005	0.004	0.004	37.000	212,136
2023-04-18	0.004	0.005	0.003	0.005	45.000	321,449
2023-04-17	0.004	0.005	0.004	0.004	40.000	202,612
2023-04-14	0.003	0.004	0.003	0.004	35.000	112,321
2023-04-13	0.003	0.003	0.003	0.003	30.000	105,009
2023-04-12	0.003	0.003	0.002	0.003	30.000	93,415
2023-04-11	0.003	0.003	0.002	0.003	27.000	213,300
2023-04-06	0.003	0.003	0.003	0.003	25.000	117,230
2023-04-05	0.003	0.004	0.003	0.004	35.000	25,722
2023-04-04	0.004	0.004	0.003	0.003	30.000	182,334
2023-04-03	0.004	0.004	0.003	0.003	30.000	120,325
2023-03-31	0.004	0.004	0.004	0.004	39.000	98,300
2023-03-30	0.004	0.004	0.004	0.004	36.000	82,796
2023-03-29	0.004	0.004	0.004	0.004	39.000	190,749
2023-03-28	0.005	0.005	0.004	0.004	42.000	91,944
2023-03-27	0.004	0.005	0.004	0.005	50.000	140,361
2023-03-24	0.005	0.005	0.004	0.004	44.000	63,350
2023-03-23	0.005	0.005	0.004	0.004	44.000	123,472

← NewerPage 10 of 11 · 642 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.