International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 914.00 | 924.00 | 874.00 | 904.00 | 891.18 | 132,428 |
| 2026-02-05 | 930.00 | 946.00 | 918.00 | 918.00 | 904.98 | 47,129 |
| 2026-02-04 | 942.00 | 956.00 | 930.00 | 930.00 | 916.81 | 40,017 |
| 2026-02-03 | 944.00 | 956.00 | 938.00 | 946.00 | 932.58 | 53,794 |
| 2026-02-02 | 912.00 | 944.00 | 912.00 | 936.00 | 922.73 | 76,255 |
| 2026-01-30 | 930.00 | 940.00 | 912.00 | 918.00 | 904.98 | 83,256 |
| 2026-01-29 | 940.00 | 950.00 | 924.00 | 930.00 | 916.81 | 97,999 |
| 2026-01-28 | 952.00 | 966.00 | 940.00 | 940.00 | 926.67 | 70,917 |
| 2026-01-27 | 954.00 | 966.00 | 950.00 | 954.00 | 940.47 | 61,181 |
| 2026-01-26 | 974.00 | 984.00 | 950.00 | 958.00 | 944.41 | 126,330 |
| 2026-01-23 | 992.00 | 998.00 | 974.00 | 980.00 | 966.10 | 83,497 |
| 2026-01-22 | 980.00 | 990.00 | 963.80 | 982.00 | 968.07 | 56,373 |
| 2026-01-21 | 964.00 | 970.00 | 956.00 | 970.00 | 956.24 | 40,188 |
| 2026-01-20 | 950.00 | 964.00 | 942.00 | 964.00 | 950.33 | 82,273 |
| 2026-01-19 | 960.00 | 972.00 | 952.00 | 960.00 | 946.39 | 103,589 |
| 2026-01-16 | 966.00 | 980.00 | 962.00 | 970.00 | 956.24 | 64,509 |
| 2026-01-15 | 970.00 | 988.00 | 962.00 | 972.00 | 958.22 | 67,594 |
| 2026-01-14 | 962.00 | 970.00 | 950.00 | 968.00 | 954.27 | 76,953 |
| 2026-01-13 | 964.00 | 972.00 | 950.00 | 954.00 | 940.47 | 69,071 |
| 2026-01-12 | 970.00 | 976.00 | 956.00 | 968.00 | 954.27 | 85,015 |
| 2026-01-09 | 976.00 | 988.00 | 964.00 | 986.00 | 972.02 | 137,981 |
| 2026-01-08 | 974.00 | 980.55 | 964.00 | 968.00 | 954.27 | 90,171 |
| 2026-01-07 | 948.00 | 972.00 | 934.00 | 970.00 | 956.24 | 111,737 |
| 2026-01-06 | 938.00 | 948.78 | 930.00 | 946.00 | 932.58 | 55,456 |
| 2026-01-05 | 984.00 | 984.00 | 934.00 | 934.00 | 920.76 | 123,359 |
| 2026-01-02 | 980.00 | 982.00 | 960.00 | 966.00 | 952.30 | 65,569 |
| 2025-12-31 | 976.00 | 982.00 | 963.80 | 964.00 | 950.33 | 28,760 |
| 2025-12-30 | 976.00 | 982.00 | 960.00 | 960.00 | 946.39 | 38,394 |
| 2025-12-29 | 974.00 | 986.00 | 963.35 | 972.00 | 958.22 | 49,166 |
| 2025-12-24 | 990.00 | 990.50 | 974.00 | 980.00 | 950.56 | 42,797 |
| 2025-12-23 | 984.00 | 990.00 | 974.00 | 980.00 | 950.56 | 43,681 |
| 2025-12-22 | 970.00 | 990.00 | 966.00 | 990.00 | 960.26 | 43,149 |
| 2025-12-19 | 956.00 | 986.00 | 948.00 | 972.00 | 942.80 | 306,356 |
| 2025-12-18 | 976.00 | 989.35 | 950.00 | 960.00 | 931.16 | 109,192 |
| 2025-12-17 | 986.00 | 997.77 | 976.00 | 982.00 | 952.50 | 110,336 |
| 2025-12-16 | 1,000.00 | 1,000.00 | 978.00 | 996.00 | 966.08 | 162,604 |
| 2025-12-15 | 996.00 | 1,000.50 | 974.00 | 1,000.00 | 969.96 | 159,090 |
| 2025-12-12 | 974.00 | 996.00 | 968.00 | 990.00 | 960.26 | 101,245 |
| 2025-12-11 | 970.00 | 974.00 | 956.00 | 974.00 | 944.74 | 43,684 |
| 2025-12-10 | 972.00 | 977.30 | 960.00 | 970.00 | 940.86 | 49,104 |
| 2025-12-09 | 970.00 | 979.34 | 964.00 | 978.00 | 948.62 | 81,329 |
| 2025-12-08 | 958.00 | 980.00 | 948.00 | 980.00 | 950.56 | 94,410 |
| 2025-12-05 | 926.00 | 954.00 | 924.00 | 954.00 | 925.34 | 114,609 |
| 2025-12-04 | 912.00 | 940.00 | 906.81 | 940.00 | 911.76 | 96,629 |
| 2025-12-03 | 910.00 | 922.52 | 890.00 | 910.00 | 882.66 | 114,692 |
| 2025-12-02 | 930.00 | 930.00 | 914.19 | 924.00 | 896.24 | 79,485 |
| 2025-12-01 | 950.00 | 953.98 | 932.00 | 932.00 | 904.00 | 110,831 |
| 2025-11-28 | 970.00 | 976.00 | 948.00 | 952.00 | 923.40 | 187,109 |
| 2025-11-27 | 938.00 | 970.00 | 932.00 | 964.00 | 935.04 | 157,977 |
| 2025-11-26 | 920.00 | 944.00 | 918.00 | 940.00 | 911.76 | 118,219 |
| 2025-11-25 | 902.00 | 930.00 | 900.00 | 914.00 | 886.54 | 180,659 |
| 2025-11-24 | 892.00 | 912.00 | 886.00 | 912.00 | 884.60 | 81,702 |
| 2025-11-21 | 892.00 | 904.00 | 871.50 | 884.00 | 857.44 | 136,282 |
| 2025-11-20 | 900.00 | 914.00 | 892.00 | 908.00 | 880.72 | 66,293 |
| 2025-11-19 | 908.00 | 912.00 | 894.00 | 894.00 | 867.14 | 245,666 |
| 2025-11-18 | 884.00 | 915.92 | 880.00 | 908.00 | 880.72 | 198,952 |
| 2025-11-17 | 894.00 | 900.00 | 876.00 | 890.00 | 863.26 | 54,150 |
| 2025-11-14 | 866.00 | 896.00 | 856.00 | 896.00 | 869.08 | 108,233 |
| 2025-11-13 | 890.00 | 892.00 | 872.00 | 872.00 | 845.80 | 59,321 |
| 2025-11-12 | 866.00 | 892.00 | 855.14 | 882.00 | 855.50 | 124,906 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.