International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,065.00 | 1,098.26 | 1,035.00 | 1,040.00 | 1,040.00 | 83,834 |
| 2026-07-29 | 1,070.00 | 1,088.52 | 1,070.00 | 1,070.00 | 1,070.00 | 44,078 |
| 2026-07-28 | 1,080.00 | 1,100.00 | 1,070.00 | 1,070.00 | 1,070.00 | 54,285 |
| 2026-07-27 | 1,085.00 | 1,110.00 | 1,077.50 | 1,080.00 | 1,080.00 | 52,589 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.