Seneca Growth Capital VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-10-14 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-10-13 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-10-12 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-10-09 | 5.000 | 6.000 | 5.000 | 5.000 | 5.000 | 40 |
| 2026-10-08 | 5.000 | 5.000 | 3.000 | 5.000 | 5.000 | 42,000 |
| 2026-10-07 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-10-06 | 5.000 | 7.000 | 5.000 | 5.000 | 5.000 | 7,399 |
| 2026-10-05 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-10-02 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-10-01 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-09-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-09-29 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-09-28 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-09-25 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-09-24 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-09-23 | 5.000 | 7.000 | 5.000 | 5.000 | 5.000 | 284 |
| 2026-09-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0400 GBP |
| 2025-10-23 | 0.0500 GBP |
| 2025-05-22 | 0.0300 GBP |
| 2023-05-04 | 0.0200 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2021-06-10 | 0.0400 GBP |
| 2020-10-15 | 0.0500 GBP |
| 2020-08-13 | 0.0800 GBP |
| 2019-05-23 | 0.1800 GBP |
| 2019-01-10 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.