Seneca Growth Capital VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	11.500	11.500	11.500	11.500	1.988	0
2024-11-19	11.500	11.500	11.500	11.500	1.988	0
2024-11-18	11.500	11.500	11.500	11.500	1.988	0
2024-11-15	11.500	11.500	7.000	11.500	1.988	10,000
2024-11-14	11.500	11.500	11.500	11.500	1.988	0
2024-11-13	11.500	11.500	11.500	11.500	1.988	0
2024-11-12	11.500	11.500	11.500	11.500	1.988	0
2024-11-11	11.500	11.500	11.500	11.500	1.988	0
2024-11-08	11.500	11.500	11.500	11.500	1.988	0
2024-11-07	11.500	11.500	11.500	11.500	1.988	0
2024-11-06	11.500	11.500	7.000	11.500	1.988	5,000
2024-11-05	11.500	11.500	11.500	11.500	1.988	0
2024-11-04	11.500	11.500	11.500	11.500	1.988	0
2024-11-01	11.500	11.500	11.500	11.500	1.988	0
2024-10-31	11.500	11.500	11.500	11.500	1.988	0
2024-10-30	11.500	11.500	11.500	11.500	1.988	0
2024-10-29	11.500	11.500	11.500	11.500	1.988	0
2024-10-28	11.500	11.500	11.500	11.500	1.988	0
2024-10-25	11.500	11.500	11.500	11.500	1.988	0
2024-10-24	11.500	11.500	11.500	11.500	1.988	0
2024-10-23	11.500	11.500	11.500	11.500	1.988	0
2024-10-22	11.500	11.500	7.750	11.500	1.988	20,000
2024-10-21	12.200	12.200	8.000	12.200	2.109	4,353
2024-10-18	12.200	12.200	12.200	12.200	2.109	0
2024-10-17	12.200	12.200	12.200	12.200	2.109	0
2024-10-16	12.200	12.200	12.200	12.200	2.109	0
2024-10-15	12.200	12.200	12.200	12.200	2.109	0
2024-10-14	12.200	12.200	8.000	12.200	2.109	4,042
2024-10-11	12.300	12.300	12.300	12.300	2.126	0
2024-10-10	12.300	12.300	12.300	12.300	2.126	0
2024-10-09	12.300	12.300	12.300	12.300	2.126	0
2024-10-08	12.300	12.300	12.300	12.300	2.126	0
2024-10-07	12.300	12.300	12.300	12.300	2.126	0
2024-10-04	12.300	12.300	12.300	12.300	2.126	0
2024-10-03	12.300	12.300	12.300	12.300	2.126	0
2024-10-02	12.300	12.300	12.300	12.300	2.126	0
2024-10-01	12.300	12.300	12.300	12.300	2.126	0
2024-09-30	12.300	12.300	12.300	12.300	2.126	0
2024-09-27	12.300	12.300	12.300	12.300	2.126	0
2024-09-26	12.300	12.300	12.300	12.300	2.126	0
2024-09-25	12.300	12.300	12.300	12.300	2.126	0
2024-09-24	12.300	12.300	12.300	12.300	2.126	0
2024-09-23	12.300	12.300	12.300	12.300	2.126	0
2024-09-20	12.300	12.300	12.300	12.300	2.126	0
2024-09-19	12.300	12.300	12.300	12.300	2.126	0
2024-09-18	12.300	12.300	12.300	12.300	2.126	0
2024-09-17	12.300	12.300	12.300	12.300	2.126	0
2024-09-16	12.300	12.300	12.300	12.300	2.126	0
2024-09-13	12.300	12.300	12.300	12.300	2.126	0
2024-09-12	12.300	12.300	12.300	12.300	2.126	0
2024-09-11	12.300	12.300	8.000	12.300	2.126	4,000
2024-09-10	12.500	12.500	12.500	12.500	2.161	0
2024-09-09	12.500	12.500	12.500	12.500	2.161	0
2024-09-06	12.500	12.500	12.500	12.500	2.161	0
2024-09-05	12.500	12.500	12.500	12.500	2.161	0
2024-09-04	12.500	12.500	8.000	12.500	2.161	3,000
2024-09-03	12.500	12.500	12.500	12.500	2.161	0
2024-09-02	12.500	12.500	12.500	12.500	2.161	0
2024-08-30	12.500	12.500	12.500	12.500	2.161	0
2024-08-29	12.500	12.500	8.500	12.500	2.161	4,000

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0400 GBP
2025-10-23	0.0500 GBP
2025-05-22	0.0300 GBP
2023-05-04	0.0200 GBP
2022-12-15	0.0200 GBP
2021-06-10	0.0400 GBP
2020-10-15	0.0500 GBP
2020-08-13	0.0800 GBP
2019-05-23	0.1800 GBP
2019-01-10	0.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.