Seneca Growth Capital VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	10.600	10.600	10.600	10.600	1.832	0
2025-02-14	10.600	10.600	10.600	10.600	1.832	0
2025-02-13	10.600	10.600	10.600	10.600	1.832	0
2025-02-12	10.600	10.600	10.600	10.600	1.832	0
2025-02-11	10.600	10.600	10.600	10.600	1.832	0
2025-02-10	10.600	10.600	10.600	10.600	1.832	0
2025-02-07	10.600	10.600	10.600	10.600	1.832	0
2025-02-06	10.600	10.600	10.600	10.600	1.832	0
2025-02-05	10.600	10.600	10.600	10.600	1.832	0
2025-02-04	10.600	10.600	10.600	10.600	1.832	0
2025-02-03	10.600	10.600	10.600	10.600	1.832	0
2025-01-31	10.600	10.600	10.600	10.600	1.832	0
2025-01-30	10.600	10.600	10.600	10.600	1.832	0
2025-01-29	10.600	10.600	10.600	10.600	1.832	0
2025-01-28	10.600	10.600	10.600	10.600	1.832	0
2025-01-27	10.600	10.600	10.600	10.600	1.832	0
2025-01-24	10.600	10.600	10.600	10.600	1.832	0
2025-01-23	10.600	10.600	10.600	10.600	1.832	0
2025-01-22	10.600	10.600	10.600	10.600	1.832	0
2025-01-21	10.600	10.600	10.600	10.600	1.832	0
2025-01-20	10.600	10.600	10.600	10.600	1.832	0
2025-01-17	10.600	10.600	10.600	10.600	1.832	0
2025-01-16	10.600	10.600	10.600	10.600	1.832	0
2025-01-15	10.600	10.600	10.600	10.600	1.832	0
2025-01-14	10.600	10.600	7.000	10.600	1.832	10,000
2025-01-13	11.500	11.500	11.500	11.500	1.988	0
2025-01-10	11.500	11.500	11.500	11.500	1.988	0
2025-01-09	11.500	11.500	11.500	11.500	1.988	0
2025-01-08	11.500	11.500	11.500	11.500	1.988	0
2025-01-07	11.500	11.500	11.500	11.500	1.988	0
2025-01-06	11.500	13.000	11.500	11.500	1.988	25,000
2025-01-03	11.500	11.500	11.500	11.500	1.988	0
2025-01-02	11.500	11.500	11.500	11.500	1.988	0
2024-12-31	11.500	11.500	11.500	11.500	1.988	0
2024-12-30	11.500	11.500	11.500	11.500	1.988	0
2024-12-27	11.500	11.500	11.500	11.500	1.988	0
2024-12-24	11.500	11.500	11.500	11.500	1.988	0
2024-12-23	11.500	11.500	11.500	11.500	1.988	0
2024-12-20	11.500	11.500	11.500	11.500	1.988	0
2024-12-19	11.500	11.500	11.500	11.500	1.988	0
2024-12-18	11.500	11.500	11.500	11.500	1.988	0
2024-12-17	11.500	11.500	11.500	11.500	1.988	0
2024-12-16	11.500	11.500	11.500	11.500	1.988	0
2024-12-13	11.500	11.500	11.500	11.500	1.988	0
2024-12-12	11.500	11.500	11.500	11.500	1.988	0
2024-12-11	11.500	11.500	11.500	11.500	1.988	0
2024-12-10	11.500	11.500	11.500	11.500	1.988	0
2024-12-09	11.500	11.500	11.500	11.500	1.988	0
2024-12-06	11.500	11.500	11.500	11.500	1.988	0
2024-12-05	11.500	11.500	11.500	11.500	1.988	0
2024-12-04	11.500	11.500	11.500	11.500	1.988	0
2024-12-03	11.500	11.500	11.500	11.500	1.988	0
2024-12-02	11.500	11.500	11.500	11.500	1.988	0
2024-11-29	11.500	11.500	11.500	11.500	1.988	0
2024-11-28	11.500	11.500	11.500	11.500	1.988	0
2024-11-27	11.500	11.500	11.500	11.500	1.988	0
2024-11-26	11.500	11.500	11.500	11.500	1.988	0
2024-11-25	11.500	11.500	11.500	11.500	1.988	0
2024-11-22	11.500	11.500	11.500	11.500	1.988	0
2024-11-21	11.500	11.500	11.500	11.500	1.988	0

← NewerPage 8 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0400 GBP
2025-10-23	0.0500 GBP
2025-05-22	0.0300 GBP
2023-05-04	0.0200 GBP
2022-12-15	0.0200 GBP
2021-06-10	0.0400 GBP
2020-10-15	0.0500 GBP
2020-08-13	0.0800 GBP
2019-05-23	0.1800 GBP
2019-01-10	0.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.