Seneca Growth Capital VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	27.500	27.500	27.500	27.500	4.037	0
2022-01-12	27.500	27.500	27.500	27.500	4.037	0
2022-01-11	28.500	28.500	22.000	28.500	4.184	2,100
2022-01-10	28.500	33.000	28.500	28.500	4.184	3,015
2022-01-07	28.500	28.500	28.500	28.500	4.184	0
2022-01-06	28.500	28.500	28.500	28.500	4.184	0
2022-01-05	28.500	28.500	28.500	28.500	4.184	0
2022-01-04	28.500	33.000	28.500	28.500	4.184	1,595
2021-12-31	28.500	28.500	28.500	28.500	4.184	0
2021-12-30	28.500	28.500	28.500	28.500	4.184	0
2021-12-29	28.500	28.500	28.500	28.500	4.184	0
2021-12-24	28.500	28.500	28.500	28.500	4.184	0
2021-12-23	28.500	28.500	28.500	28.500	4.184	0
2021-12-22	28.500	28.500	28.500	28.500	4.184	0
2021-12-21	28.500	28.500	28.500	28.500	4.184	0
2021-12-20	28.500	28.500	28.500	28.500	4.184	0
2021-12-17	28.500	28.500	28.500	28.500	4.184	0
2021-12-16	27.000	27.000	27.000	27.000	3.964	4,500
2021-12-15	28.500	28.500	28.500	28.500	4.184	0
2021-12-14	28.500	28.500	28.500	28.500	4.184	0
2021-12-13	28.500	28.500	28.500	28.500	4.184	0
2021-12-10	28.500	28.500	28.500	28.500	4.184	0
2021-12-09	28.500	28.500	28.500	28.500	4.184	0
2021-12-08	28.500	28.500	28.500	28.500	4.184	0
2021-12-07	28.500	28.500	28.500	28.500	4.184	0
2021-12-06	28.500	28.500	28.500	28.500	4.184	0
2021-12-03	28.500	28.500	28.500	28.500	4.184	0
2021-12-02	29.600	29.600	23.000	28.500	4.184	8,658
2021-12-01	30.500	30.500	30.500	30.500	4.477	0
2021-11-30	30.500	30.500	30.500	30.500	4.477	0
2021-11-29	30.500	30.500	30.500	30.500	4.477	0
2021-11-26	30.500	30.500	30.500	30.500	4.477	0
2021-11-25	30.500	30.500	25.000	30.500	4.477	825
2021-11-24	30.500	30.500	30.500	30.500	4.477	0
2021-11-23	30.500	30.500	30.500	30.500	4.477	0
2021-11-22	30.500	30.500	30.500	30.500	4.477	0
2021-11-19	30.500	30.500	30.500	30.500	4.477	0
2021-11-18	30.500	36.000	30.500	30.500	4.477	387
2021-11-17	30.500	30.500	30.500	30.500	4.477	0
2021-11-16	30.500	30.500	30.500	30.500	4.477	0
2021-11-15	30.500	30.500	30.500	30.500	4.477	0
2021-11-12	30.500	30.500	30.500	30.500	4.477	0
2021-11-11	30.500	30.500	30.500	30.500	4.477	0
2021-11-10	30.500	30.500	30.500	30.500	4.477	0
2021-11-09	30.500	30.500	30.500	30.500	4.477	0
2021-11-08	30.500	30.500	30.500	30.500	4.477	0
2021-11-05	30.500	30.500	30.500	30.500	4.477	0
2021-11-04	30.500	30.500	30.500	30.500	4.477	0
2021-11-03	30.500	30.500	30.500	30.500	4.477	0
2021-11-02	30.500	30.500	30.500	30.500	4.477	0
2021-11-01	30.500	30.500	30.500	30.500	4.477	0
2021-10-29	30.500	30.500	30.500	30.500	4.477	0
2021-10-28	30.500	30.500	30.500	30.500	4.477	0
2021-10-27	30.500	30.500	30.500	30.500	4.477	0
2021-10-26	30.500	30.500	24.000	30.500	4.477	5,000
2021-10-25	31.500	31.500	31.500	31.500	4.624	0

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0400 GBP
2025-10-23	0.0500 GBP
2025-05-22	0.0300 GBP
2023-05-04	0.0200 GBP
2022-12-15	0.0200 GBP
2021-06-10	0.0400 GBP
2020-10-15	0.0500 GBP
2020-08-13	0.0800 GBP
2019-05-23	0.1800 GBP
2019-01-10	0.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.