Seneca Growth Capital VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	25.500	25.500	25.500	25.500	3.743	0
2022-04-06	25.500	25.500	25.500	25.500	3.743	0
2022-04-05	25.500	25.500	25.500	25.500	3.743	0
2022-04-04	25.500	25.500	25.500	25.500	3.743	0
2022-04-01	25.500	25.500	25.500	25.500	3.743	0
2022-03-31	25.500	25.500	25.500	25.500	3.743	0
2022-03-30	25.500	25.500	25.500	25.500	3.743	0
2022-03-29	25.500	25.500	25.500	25.500	3.743	0
2022-03-28	25.500	29.000	25.500	25.500	3.743	6,000
2022-03-25	27.500	29.000	24.500	24.500	3.597	16
2022-03-24	27.500	32.000	27.500	27.500	4.037	6,000
2022-03-23	27.500	27.500	27.500	27.500	4.037	0
2022-03-22	27.500	27.500	27.500	27.500	4.037	0
2022-03-21	27.500	27.500	27.500	27.500	4.037	0
2022-03-18	27.500	27.500	27.500	27.500	4.037	0
2022-03-17	27.500	27.500	27.500	27.500	4.037	0
2022-03-16	27.500	27.500	27.500	27.500	4.037	0
2022-03-15	27.500	27.500	27.500	27.500	4.037	0
2022-03-14	27.500	27.500	27.500	27.500	4.037	0
2022-03-11	27.500	27.500	27.500	27.500	4.037	0
2022-03-10	27.500	27.500	27.500	27.500	4.037	0
2022-03-09	27.500	27.500	27.500	27.500	4.037	0
2022-03-08	27.500	27.500	27.500	27.500	4.037	0
2022-03-07	27.500	27.500	27.500	27.500	4.037	0
2022-03-04	27.500	27.500	27.500	27.500	4.037	0
2022-03-03	27.500	27.500	27.500	27.500	4.037	0
2022-03-02	27.500	27.500	27.500	27.500	4.037	0
2022-03-01	27.500	27.500	27.500	27.500	4.037	0
2022-02-28	27.500	27.500	27.500	27.500	4.037	0
2022-02-25	27.500	27.500	27.500	27.500	4.037	0
2022-02-24	27.500	27.500	27.500	27.500	4.037	0
2022-02-23	27.500	27.500	27.500	27.500	4.037	0
2022-02-22	27.500	27.500	27.500	27.500	4.037	0
2022-02-21	27.500	27.500	27.500	27.500	4.037	0
2022-02-18	27.500	27.500	27.500	27.500	4.037	0
2022-02-17	27.500	27.500	27.500	27.500	4.037	0
2022-02-16	27.500	27.500	27.500	27.500	4.037	0
2022-02-15	27.500	27.500	27.500	27.500	4.037	0
2022-02-14	27.500	27.500	27.500	27.500	4.037	0
2022-02-11	27.500	27.500	27.500	27.500	4.037	0
2022-02-10	27.500	27.500	27.500	27.500	4.037	0
2022-02-09	27.500	27.500	27.500	27.500	4.037	0
2022-02-08	27.500	27.500	27.500	27.500	4.037	0
2022-02-07	27.500	27.500	27.500	27.500	4.037	0
2022-02-04	27.500	27.500	27.500	27.500	4.037	0
2022-02-03	27.500	27.500	27.500	27.500	4.037	0
2022-02-02	27.500	27.500	27.500	27.500	4.037	0
2022-02-01	27.500	27.500	27.500	27.500	4.037	0
2022-01-31	27.500	27.500	27.500	27.500	4.037	0
2022-01-28	27.500	27.500	27.500	27.500	4.037	0
2022-01-27	27.500	27.500	27.500	27.500	4.037	0
2022-01-26	27.500	27.500	27.500	27.500	4.037	0
2022-01-25	27.500	32.000	27.500	27.500	4.037	7
2022-01-24	27.500	27.500	27.500	27.500	4.037	0
2022-01-21	27.500	27.500	27.500	27.500	4.037	0
2022-01-20	27.500	27.500	27.500	27.500	4.037	0
2022-01-19	27.500	27.500	27.500	27.500	4.037	0
2022-01-18	27.500	27.500	27.500	27.500	4.037	0
2022-01-17	27.500	27.500	27.500	27.500	4.037	0
2022-01-14	27.500	32.000	27.500	27.500	4.037	5,000

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0400 GBP
2025-10-23	0.0500 GBP
2025-05-22	0.0300 GBP
2023-05-04	0.0200 GBP
2022-12-15	0.0200 GBP
2021-06-10	0.0400 GBP
2020-10-15	0.0500 GBP
2020-08-13	0.0800 GBP
2019-05-23	0.1800 GBP
2019-01-10	0.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.