Seneca Growth Capital VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-07	19.500	19.500	19.500	19.500	2.863	0
2022-07-06	19.500	19.500	19.500	19.500	2.863	0
2022-07-05	19.500	19.500	19.500	19.500	2.863	0
2022-07-04	19.500	19.500	19.500	19.500	2.863	0
2022-07-01	19.500	19.500	19.500	19.500	2.863	0
2022-06-30	19.500	19.500	19.500	19.500	2.863	0
2022-06-29	19.500	19.500	19.500	19.500	2.863	0
2022-06-28	19.500	19.500	12.000	19.500	2.863	5,000
2022-06-27	20.500	20.500	20.500	20.500	3.009	0
2022-06-24	20.500	20.500	20.500	20.500	3.009	0
2022-06-23	20.500	20.500	20.500	20.500	3.009	0
2022-06-22	20.500	20.500	20.500	20.500	3.009	0
2022-06-21	20.500	20.500	20.500	20.500	3.009	0
2022-06-20	20.500	20.500	20.500	20.500	3.009	0
2022-06-17	20.500	20.500	20.500	20.500	3.009	0
2022-06-16	20.500	20.500	20.500	20.500	3.009	0
2022-06-15	20.500	20.500	20.500	20.500	3.009	0
2022-06-14	20.500	20.500	20.500	20.500	3.009	0
2022-06-13	20.500	20.500	20.500	20.500	3.009	0
2022-06-10	20.500	20.500	20.500	20.500	3.009	0
2022-06-09	20.500	20.500	20.500	20.500	3.009	0
2022-06-08	20.500	20.500	20.500	20.500	3.009	0
2022-06-07	20.500	20.500	20.500	20.500	3.009	0
2022-06-06	20.500	25.000	20.500	20.500	3.009	3,880
2022-06-01	20.500	20.500	20.500	20.500	3.009	0
2022-05-31	20.500	25.000	20.500	20.500	3.009	2,985
2022-05-30	20.500	20.500	20.500	20.500	3.009	0
2022-05-27	20.500	20.500	20.500	20.500	3.009	0
2022-05-26	20.500	20.500	20.500	20.500	3.009	0
2022-05-25	20.500	20.500	20.500	20.500	3.009	0
2022-05-24	20.500	20.500	20.500	20.500	3.009	0
2022-05-23	20.500	20.500	20.500	20.500	3.009	0
2022-05-20	20.500	20.500	20.500	20.500	3.009	0
2022-05-19	20.500	20.500	20.500	20.500	3.009	0
2022-05-18	20.500	20.500	20.500	20.500	3.009	0
2022-05-17	20.500	20.500	20.500	20.500	3.009	0
2022-05-16	20.500	20.500	20.500	20.500	3.009	0
2022-05-13	20.500	25.000	20.500	20.500	3.009	1,288
2022-05-12	20.500	20.500	15.000	20.500	3.009	3,000
2022-05-11	21.500	21.500	21.500	21.500	3.156	0
2022-05-10	21.500	21.500	21.500	21.500	3.156	0
2022-05-09	21.500	21.500	21.500	21.500	3.156	0
2022-05-06	21.500	21.500	21.500	21.500	3.156	0
2022-05-05	21.500	21.500	21.500	21.500	3.156	0
2022-05-04	21.500	21.500	15.000	21.500	3.156	7,000
2022-05-03	22.500	22.500	22.500	22.500	3.303	0
2022-04-29	22.500	22.500	22.500	22.500	3.303	0
2022-04-28	22.500	22.500	22.500	22.500	3.303	0
2022-04-27	22.500	22.500	22.500	22.500	3.303	0
2022-04-26	22.500	22.500	22.500	22.500	3.303	0
2022-04-25	22.500	22.500	22.500	22.500	3.303	0
2022-04-22	22.500	22.500	22.500	22.500	3.303	0
2022-04-21	22.500	22.500	22.500	22.500	3.303	0
2022-04-20	22.500	22.500	15.000	22.500	3.303	5,350
2022-04-19	23.500	23.500	17.000	23.500	3.450	3,015
2022-04-14	23.500	23.500	23.500	23.500	3.450	0
2022-04-13	23.500	23.500	23.500	23.500	3.450	0
2022-04-12	23.500	23.500	23.500	23.500	3.450	0
2022-04-11	23.500	23.500	23.500	23.500	3.450	0
2022-04-08	23.500	23.500	17.000	23.500	3.450	8,000

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0400 GBP
2025-10-23	0.0500 GBP
2025-05-22	0.0300 GBP
2023-05-04	0.0200 GBP
2022-12-15	0.0200 GBP
2021-06-10	0.0400 GBP
2020-10-15	0.0500 GBP
2020-08-13	0.0800 GBP
2019-05-23	0.1800 GBP
2019-01-10	0.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.