Seneca Growth Capital VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-28	27.500	27.500	27.500	27.500	4.331	0
2022-12-23	27.500	27.500	27.500	27.500	4.331	0
2022-12-22	27.500	27.500	27.500	27.500	4.331	0
2022-12-21	27.500	27.500	27.500	27.500	4.331	0
2022-12-20	27.500	27.500	27.500	27.500	4.331	0
2022-12-19	27.500	27.500	27.500	27.500	4.331	0
2022-12-16	27.500	27.500	27.500	27.500	4.331	0
2022-12-15	27.500	27.500	27.500	27.500	4.331	0
2022-12-14	29.500	29.500	29.500	29.500	4.331	0
2022-12-13	29.500	29.500	29.500	29.500	4.331	0
2022-12-12	29.500	29.500	29.500	29.500	4.331	0
2022-12-09	29.500	29.500	29.500	29.500	4.331	0
2022-12-08	29.500	29.500	29.500	29.500	4.331	0
2022-12-07	29.500	29.500	29.500	29.500	4.331	0
2022-12-06	29.500	29.500	29.500	29.500	4.331	0
2022-12-05	29.500	29.500	29.500	29.500	4.331	0
2022-12-02	29.500	29.500	29.500	29.500	4.331	0
2022-12-01	29.500	29.500	29.500	29.500	4.331	0
2022-11-30	29.500	29.500	29.500	29.500	4.331	0
2022-11-29	29.500	29.500	29.500	29.500	4.331	0
2022-11-28	29.500	29.500	29.500	29.500	4.331	0
2022-11-25	26.500	26.500	26.500	26.500	3.890	0
2022-11-24	24.500	24.500	24.500	24.500	3.597	0
2022-11-23	24.500	24.500	24.500	24.500	3.597	0
2022-11-22	24.500	24.500	24.500	24.500	3.597	0
2022-11-21	24.500	24.500	24.500	24.500	3.597	0
2022-11-18	24.500	24.500	24.500	24.500	3.597	0
2022-11-17	24.500	24.500	24.500	24.500	3.597	0
2022-11-16	24.500	24.500	24.500	24.500	3.597	0
2022-11-15	24.500	24.500	24.500	24.500	3.597	0
2022-11-14	24.500	24.500	21.000	24.500	3.597	3
2022-11-11	24.500	24.500	24.500	24.500	3.597	0
2022-11-10	24.500	24.500	24.500	24.500	3.597	0
2022-11-09	24.500	24.500	24.500	24.500	3.597	0
2022-11-08	24.500	24.500	24.500	24.500	3.597	0
2022-11-07	24.500	24.500	24.500	24.500	3.597	0
2022-11-04	22.500	22.500	22.500	22.500	3.303	0
2022-11-03	22.500	22.500	22.500	22.500	3.303	0
2022-11-02	22.500	22.500	22.500	22.500	3.303	0
2022-11-01	22.500	22.500	22.500	22.500	3.303	0
2022-10-31	22.500	22.500	22.500	22.500	3.303	0
2022-10-28	22.500	22.500	22.500	22.500	3.303	0
2022-10-27	22.500	22.500	22.500	22.500	3.303	0
2022-10-26	22.500	22.500	22.500	22.500	3.303	0
2022-10-25	22.500	22.500	22.500	22.500	3.303	0
2022-10-24	19.500	19.500	19.500	19.500	2.863	0
2022-10-21	19.500	19.500	19.500	19.500	2.863	0
2022-10-20	19.500	19.500	13.000	19.500	2.863	3,000
2022-10-19	19.500	19.500	19.500	19.500	2.863	0
2022-10-18	19.500	19.500	19.500	19.500	2.863	0
2022-10-17	19.500	19.500	19.500	19.500	2.863	0
2022-10-14	19.500	19.500	19.500	19.500	2.863	0
2022-10-13	19.500	19.500	19.500	19.500	2.863	0
2022-10-12	19.500	19.500	19.500	19.500	2.863	0
2022-10-11	19.500	19.500	14.000	19.500	2.863	4,000
2022-10-10	19.500	19.500	19.500	19.500	2.863	0
2022-10-07	19.500	19.500	19.500	19.500	2.863	0
2022-10-06	19.500	19.500	19.500	19.500	2.863	0
2022-10-05	19.500	19.500	19.500	19.500	2.863	0
2022-10-04	19.500	19.500	19.500	19.500	2.863	0

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0400 GBP
2025-10-23	0.0500 GBP
2025-05-22	0.0300 GBP
2023-05-04	0.0200 GBP
2022-12-15	0.0200 GBP
2021-06-10	0.0400 GBP
2020-10-15	0.0500 GBP
2020-08-13	0.0800 GBP
2019-05-23	0.1800 GBP
2019-01-10	0.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.