Seneca Growth Capital VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	25.500	25.500	25.500	25.500	4.016	0
2023-03-22	25.500	25.500	25.500	25.500	4.016	0
2023-03-21	25.500	25.500	25.500	25.500	4.016	0
2023-03-20	25.500	25.500	25.500	25.500	4.016	0
2023-03-17	25.500	25.500	25.500	25.500	4.016	0
2023-03-16	25.500	25.500	25.500	25.500	4.016	0
2023-03-15	25.500	26.000	25.500	25.500	4.016	11,000
2023-03-14	23.500	23.500	23.500	23.500	3.701	0
2023-03-13	23.500	23.500	23.500	23.500	3.701	0
2023-03-10	23.500	23.500	23.500	23.500	3.701	0
2023-03-09	23.500	23.500	23.500	23.500	3.701	0
2023-03-08	23.500	23.500	23.500	23.500	3.701	0
2023-03-07	23.500	23.500	23.500	23.500	3.701	0
2023-03-06	23.500	25.200	23.500	23.500	3.701	3,174
2023-03-03	23.500	23.500	23.500	23.500	3.701	0
2023-03-02	23.500	23.500	23.500	23.500	3.701	0
2023-03-01	23.500	23.500	23.500	23.500	3.701	0
2023-02-28	23.500	23.500	23.500	23.500	3.701	0
2023-02-27	23.500	23.500	20.000	23.500	3.701	5,000
2023-02-24	26.500	26.500	26.500	26.500	4.173	0
2023-02-23	26.500	26.500	26.500	26.500	4.173	0
2023-02-22	26.500	26.500	26.500	26.500	4.173	0
2023-02-21	26.500	26.500	26.500	26.500	4.173	0
2023-02-20	26.500	26.500	26.500	26.500	4.173	0
2023-02-17	26.500	26.500	26.500	26.500	4.173	0
2023-02-16	26.500	26.500	26.500	26.500	4.173	0
2023-02-15	26.500	26.500	26.500	26.500	4.173	0
2023-02-14	26.500	26.500	26.500	26.500	4.173	0
2023-02-13	26.500	26.500	26.500	26.500	4.173	0
2023-02-10	26.500	26.500	26.500	26.500	4.173	0
2023-02-09	26.500	26.500	26.500	26.500	4.173	0
2023-02-08	26.500	26.500	26.500	26.500	4.173	0
2023-02-07	26.500	26.500	26.500	26.500	4.173	0
2023-02-06	26.500	26.500	26.500	26.500	4.173	0
2023-02-03	26.500	26.500	26.500	26.500	4.173	0
2023-02-02	26.500	26.500	26.500	26.500	4.173	0
2023-02-01	26.500	26.500	26.500	26.500	4.173	0
2023-01-31	26.500	26.500	26.500	26.500	4.173	0
2023-01-30	26.500	26.500	26.500	26.500	4.173	0
2023-01-27	26.500	26.500	20.000	26.500	4.173	3,000
2023-01-26	26.500	26.500	26.500	26.500	4.173	0
2023-01-25	26.500	26.500	26.500	26.500	4.173	0
2023-01-24	26.500	26.500	26.500	26.500	4.173	0
2023-01-23	26.500	26.500	23.000	26.500	4.173	7,760
2023-01-20	26.500	26.500	26.500	26.500	4.173	0
2023-01-19	26.500	26.500	26.500	26.500	4.173	0
2023-01-18	26.500	26.500	26.500	26.500	4.173	0
2023-01-17	26.500	26.500	26.500	26.500	4.173	0
2023-01-16	26.500	26.500	26.500	26.500	4.173	0
2023-01-13	26.500	26.500	26.500	26.500	4.173	0
2023-01-12	26.500	26.500	26.500	26.500	4.173	0
2023-01-11	26.500	26.500	20.000	26.500	4.173	10,000
2023-01-10	27.500	27.500	27.500	27.500	4.331	0
2023-01-09	27.500	30.400	27.500	27.500	4.331	3,500
2023-01-06	27.500	27.500	27.500	27.500	4.331	0
2023-01-05	27.500	27.500	27.500	27.500	4.331	0
2023-01-04	27.500	27.500	27.500	27.500	4.331	0
2023-01-03	27.500	27.500	27.500	27.500	4.331	0
2022-12-30	27.500	27.500	27.500	27.500	4.331	0
2022-12-29	27.500	27.500	27.500	27.500	4.331	0

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0400 GBP
2025-10-23	0.0500 GBP
2025-05-22	0.0300 GBP
2023-05-04	0.0200 GBP
2022-12-15	0.0200 GBP
2021-06-10	0.0400 GBP
2020-10-15	0.0500 GBP
2020-08-13	0.0800 GBP
2019-05-23	0.1800 GBP
2019-01-10	0.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.