Seneca Growth Capital VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-22	17.000	17.000	17.000	17.000	2.938	4,000
2023-06-21	20.500	20.500	20.500	20.500	3.543	0
2023-06-20	20.500	20.500	20.500	20.500	3.543	0
2023-06-19	20.500	23.000	20.500	20.500	3.543	4,218
2023-06-16	19.500	19.500	19.500	19.500	3.370	0
2023-06-15	19.500	19.500	19.500	19.500	3.370	0
2023-06-14	19.500	19.500	19.500	19.500	3.370	0
2023-06-13	19.500	19.500	19.500	19.500	3.370	0
2023-06-12	19.500	19.500	19.500	19.500	3.370	0
2023-06-09	19.500	19.500	19.500	19.500	3.370	0
2023-06-08	19.500	19.500	19.500	19.500	3.370	0
2023-06-07	19.500	19.500	19.500	19.500	3.370	0
2023-06-06	19.500	19.500	19.500	19.500	3.370	0
2023-06-05	19.500	19.500	19.500	19.500	3.370	0
2023-06-02	19.500	19.500	19.500	19.500	3.370	0
2023-06-01	19.500	19.500	19.500	19.500	3.370	0
2023-05-31	19.500	19.500	19.500	19.500	3.370	0
2023-05-30	19.500	19.500	19.500	19.500	3.370	0
2023-05-26	19.500	19.500	19.500	19.500	3.370	0
2023-05-25	19.500	19.500	19.500	19.500	3.370	0
2023-05-24	19.500	19.500	19.500	19.500	3.370	0
2023-05-23	20.500	24.000	17.000	17.000	2.938	5,576
2023-05-22	20.500	20.500	20.500	20.500	3.543	0
2023-05-19	20.500	20.500	20.500	20.500	3.543	0
2023-05-18	20.500	20.500	20.500	20.500	3.543	0
2023-05-17	20.500	20.500	20.500	20.500	3.543	0
2023-05-16	20.500	20.500	20.500	20.500	3.543	0
2023-05-15	20.500	20.500	20.500	20.500	3.543	0
2023-05-12	20.500	20.500	20.500	20.500	3.543	0
2023-05-11	20.500	20.500	20.500	20.500	3.543	0
2023-05-10	20.500	20.500	20.500	20.500	3.543	0
2023-05-09	20.500	20.500	20.500	20.500	3.543	0
2023-05-05	20.500	20.500	20.500	20.500	3.543	0
2023-05-04	20.500	20.500	20.500	20.500	3.543	0
2023-05-03	22.500	25.000	22.500	22.500	3.543	10,000
2023-05-02	21.500	25.000	21.500	21.500	3.386	4,000
2023-04-28	21.500	21.500	21.500	21.500	3.386	0
2023-04-27	21.500	21.500	21.500	21.500	3.386	0
2023-04-26	21.500	21.500	21.500	21.500	3.386	0
2023-04-25	21.500	21.500	21.500	21.500	3.386	0
2023-04-24	21.500	25.000	21.500	21.500	3.386	3,940
2023-04-21	21.500	21.500	21.500	21.500	3.386	0
2023-04-20	21.500	24.000	21.500	21.500	3.386	11,200
2023-04-19	20.500	20.500	20.500	20.500	3.228	0
2023-04-18	20.500	20.500	20.500	20.500	3.228	0
2023-04-17	20.500	20.500	20.500	20.500	3.228	0
2023-04-14	20.500	23.111	20.500	20.500	3.228	6,415
2023-04-13	20.500	20.500	20.500	20.500	3.228	0
2023-04-12	20.500	20.500	20.500	20.500	3.228	0
2023-04-11	20.500	23.111	20.500	20.500	3.228	4,042
2023-04-06	20.500	20.500	20.500	20.500	3.228	0
2023-04-05	20.500	20.500	13.000	20.500	3.228	10,204
2023-04-04	22.500	22.500	22.500	22.500	3.543	0
2023-04-03	25.500	27.926	25.500	25.500	4.016	1,500
2023-03-31	25.500	25.500	25.500	25.500	4.016	0
2023-03-30	25.500	27.926	25.500	25.500	4.016	7,817
2023-03-29	25.500	27.926	25.500	25.500	4.016	4,365
2023-03-28	25.500	25.500	25.500	25.500	4.016	0
2023-03-27	25.500	25.500	25.500	25.500	4.016	0
2023-03-24	25.500	25.500	25.500	25.500	4.016	0

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0400 GBP
2025-10-23	0.0500 GBP
2025-05-22	0.0300 GBP
2023-05-04	0.0200 GBP
2022-12-15	0.0200 GBP
2021-06-10	0.0400 GBP
2020-10-15	0.0500 GBP
2020-08-13	0.0800 GBP
2019-05-23	0.1800 GBP
2019-01-10	0.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.