Seneca Growth Capital VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	16.500	16.500	16.500	16.500	2.852	0
2023-09-14	16.500	16.500	16.500	16.500	2.852	0
2023-09-13	16.500	16.500	16.500	16.500	2.852	0
2023-09-12	16.500	16.500	16.500	16.500	2.852	0
2023-09-11	16.500	16.500	16.500	16.500	2.852	0
2023-09-08	16.500	16.500	16.500	16.500	2.852	0
2023-09-07	16.500	16.500	16.500	16.500	2.852	0
2023-09-06	16.500	16.500	16.500	16.500	2.852	0
2023-09-05	16.500	16.500	16.500	16.500	2.852	0
2023-09-04	16.500	16.500	16.500	16.500	2.852	0
2023-09-01	16.500	16.500	16.500	16.500	2.852	0
2023-08-31	16.500	16.500	16.500	16.500	2.852	0
2023-08-30	16.500	16.500	16.500	16.500	2.852	0
2023-08-29	16.500	16.500	16.500	16.500	2.852	0
2023-08-25	16.500	16.500	16.500	16.500	2.852	0
2023-08-24	16.500	16.500	16.500	16.500	2.852	0
2023-08-23	16.500	16.500	16.500	16.500	2.852	0
2023-08-22	16.500	16.500	16.500	16.500	2.852	0
2023-08-21	16.500	16.500	16.500	16.500	2.852	0
2023-08-18	16.500	16.500	16.500	16.500	2.852	0
2023-08-17	16.500	16.500	16.500	16.500	2.852	0
2023-08-16	16.500	16.500	16.500	16.500	2.852	0
2023-08-15	16.500	16.500	16.500	16.500	2.852	0
2023-08-14	16.500	16.500	16.500	16.500	2.852	0
2023-08-11	16.500	16.500	16.500	16.500	2.852	0
2023-08-10	16.500	16.500	16.500	16.500	2.852	0
2023-08-09	16.500	16.500	16.500	16.500	2.852	0
2023-08-08	16.500	16.500	16.500	16.500	2.852	0
2023-08-07	16.500	16.500	16.500	16.500	2.852	0
2023-08-04	16.500	16.500	16.500	16.500	2.852	0
2023-08-03	16.500	16.500	16.500	16.500	2.852	0
2023-08-02	16.500	16.500	13.000	16.500	2.852	2,200
2023-08-01	16.500	16.500	16.500	16.500	2.852	0
2023-07-31	16.500	16.500	16.500	16.500	2.852	0
2023-07-28	16.500	16.500	16.500	16.500	2.852	0
2023-07-27	16.500	16.500	16.500	16.500	2.852	0
2023-07-26	17.500	17.500	17.500	17.500	3.025	0
2023-07-25	17.500	17.500	17.500	17.500	3.025	0
2023-07-24	17.500	17.500	17.500	17.500	3.025	0
2023-07-21	17.500	17.500	17.500	17.500	3.025	0
2023-07-20	17.500	17.500	17.500	17.500	3.025	0
2023-07-19	17.500	17.500	17.500	17.500	3.025	0
2023-07-18	17.500	17.500	17.500	17.500	3.025	0
2023-07-17	17.500	17.500	17.500	17.500	3.025	0
2023-07-14	18.500	18.500	18.500	18.500	3.198	0
2023-07-13	18.500	18.500	18.500	18.500	3.198	0
2023-07-12	18.500	18.500	18.500	18.500	3.198	0
2023-07-11	19.500	19.500	19.500	19.500	3.370	0
2023-07-10	19.500	19.500	19.500	19.500	3.370	0
2023-07-07	19.500	19.500	19.500	19.500	3.370	0
2023-07-06	19.500	19.500	19.500	19.500	3.370	0
2023-07-05	19.500	19.500	19.500	19.500	3.370	0
2023-07-04	19.500	19.500	19.500	19.500	3.370	0
2023-07-03	19.500	19.500	19.500	19.500	3.370	0
2023-06-30	19.500	19.500	19.500	19.500	3.370	0
2023-06-29	19.500	19.500	19.500	19.500	3.370	0
2023-06-28	19.500	19.500	19.500	19.500	3.370	0
2023-06-27	19.500	19.500	19.500	19.500	3.370	0
2023-06-26	19.500	19.500	19.500	19.500	3.370	0
2023-06-23	19.500	19.500	19.500	19.500	3.370	0

← NewerPage 14 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0400 GBP
2025-10-23	0.0500 GBP
2025-05-22	0.0300 GBP
2023-05-04	0.0200 GBP
2022-12-15	0.0200 GBP
2021-06-10	0.0400 GBP
2020-10-15	0.0500 GBP
2020-08-13	0.0800 GBP
2019-05-23	0.1800 GBP
2019-01-10	0.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.