Seneca Growth Capital VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	14.500	14.500	14.500	14.500	2.506	0
2023-12-07	14.500	14.500	14.500	14.500	2.506	0
2023-12-06	14.500	14.500	14.500	14.500	2.506	0
2023-12-05	14.500	14.500	14.500	14.500	2.506	0
2023-12-04	14.500	14.500	14.500	14.500	2.506	0
2023-12-01	14.500	14.500	14.500	14.500	2.506	0
2023-11-30	14.500	14.500	14.500	14.500	2.506	0
2023-11-29	14.500	14.500	14.500	14.500	2.506	0
2023-11-28	14.500	14.500	11.000	14.500	2.506	61,000
2023-11-27	14.500	14.500	14.500	14.500	2.506	0
2023-11-24	14.500	14.500	14.500	14.500	2.506	0
2023-11-23	14.500	14.500	14.500	14.500	2.506	0
2023-11-22	14.500	14.500	14.500	14.500	2.506	0
2023-11-21	14.500	14.500	14.500	14.500	2.506	0
2023-11-20	14.500	14.500	14.500	14.500	2.506	0
2023-11-17	14.500	14.500	14.500	14.500	2.506	0
2023-11-16	14.500	14.500	14.500	14.500	2.506	0
2023-11-15	14.500	14.500	11.000	14.500	2.506	3,000
2023-11-14	14.500	18.000	14.500	14.500	2.506	13,542
2023-11-13	15.500	17.000	10.000	14.500	2.506	105,106
2023-11-10	15.500	15.500	15.500	15.500	2.679	0
2023-11-09	15.500	15.500	15.500	15.500	2.679	0
2023-11-08	15.500	15.500	15.500	15.500	2.679	0
2023-11-07	15.500	15.500	15.500	15.500	2.679	0
2023-11-06	15.500	15.500	15.500	15.500	2.679	0
2023-11-03	15.500	15.500	15.500	15.500	2.679	0
2023-11-02	15.500	15.500	15.500	15.500	2.679	0
2023-11-01	15.500	15.500	15.500	15.500	2.679	0
2023-10-31	15.500	15.500	15.500	15.500	2.679	0
2023-10-30	15.500	15.500	11.000	15.500	2.679	5,000
2023-10-27	16.500	16.500	16.500	16.500	2.852	0
2023-10-26	16.500	16.500	16.500	16.500	2.852	0
2023-10-25	16.500	16.500	16.500	16.500	2.852	0
2023-10-24	16.500	16.500	16.500	16.500	2.852	0
2023-10-23	16.500	16.500	16.500	16.500	2.852	0
2023-10-20	16.500	16.500	16.500	16.500	2.852	0
2023-10-19	16.500	16.500	16.500	16.500	2.852	0
2023-10-18	16.500	16.500	16.500	16.500	2.852	0
2023-10-17	16.500	16.500	16.500	16.500	2.852	0
2023-10-16	16.500	16.500	16.500	16.500	2.852	0
2023-10-13	16.500	16.500	16.500	16.500	2.852	0
2023-10-12	16.500	16.500	16.500	16.500	2.852	0
2023-10-11	16.500	16.500	16.500	16.500	2.852	0
2023-10-10	16.500	16.500	16.500	16.500	2.852	0
2023-10-09	16.500	16.500	16.500	16.500	2.852	0
2023-10-06	16.500	16.500	16.500	16.500	2.852	0
2023-10-05	16.500	16.500	16.500	16.500	2.852	0
2023-10-04	16.500	16.500	16.500	16.500	2.852	0
2023-10-03	16.500	16.500	16.500	16.500	2.852	0
2023-10-02	16.500	16.500	16.500	16.500	2.852	0
2023-09-29	16.500	16.500	16.500	16.500	2.852	0
2023-09-28	16.500	16.500	16.500	16.500	2.852	0
2023-09-27	16.500	16.500	16.500	16.500	2.852	0
2023-09-26	16.500	16.500	16.500	16.500	2.852	0
2023-09-25	16.500	16.500	16.500	16.500	2.852	0
2023-09-22	16.500	16.500	12.000	16.500	2.852	10,000
2023-09-21	16.500	16.500	16.500	16.500	2.852	0
2023-09-20	16.500	16.500	16.500	16.500	2.852	0
2023-09-19	16.500	16.500	16.500	16.500	2.852	0
2023-09-18	16.500	16.500	16.500	16.500	2.852	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0400 GBP
2025-10-23	0.0500 GBP
2025-05-22	0.0300 GBP
2023-05-04	0.0200 GBP
2022-12-15	0.0200 GBP
2021-06-10	0.0400 GBP
2020-10-15	0.0500 GBP
2020-08-13	0.0800 GBP
2019-05-23	0.1800 GBP
2019-01-10	0.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.