Seneca Growth Capital VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	13.500	17.000	11.000	13.500	2.333	9,614
2024-03-05	13.500	17.000	13.500	13.500	2.333	21,510
2024-03-04	13.500	13.500	13.500	13.500	2.333	0
2024-03-01	13.500	13.500	9.500	13.500	2.333	10,000
2024-02-29	14.500	14.500	14.500	14.500	2.506	0
2024-02-28	14.500	14.500	14.500	14.500	2.506	0
2024-02-27	14.500	14.500	14.500	14.500	2.506	0
2024-02-26	14.500	14.500	14.500	14.500	2.506	0
2024-02-23	14.500	14.500	14.500	14.500	2.506	0
2024-02-22	14.500	17.000	14.500	14.500	2.506	5,389
2024-02-21	14.500	14.500	14.500	14.500	2.506	0
2024-02-20	14.500	14.500	14.500	14.500	2.506	0
2024-02-19	14.500	14.500	14.500	14.500	2.506	0
2024-02-16	14.500	14.500	14.500	14.500	2.506	0
2024-02-15	14.500	14.500	14.500	14.500	2.506	0
2024-02-14	14.500	14.500	14.500	14.500	2.506	0
2024-02-13	14.500	14.500	14.500	14.500	2.506	0
2024-02-12	14.500	14.500	14.500	14.500	2.506	0
2024-02-09	14.500	14.500	14.500	14.500	2.506	0
2024-02-08	14.500	14.500	14.500	14.500	2.506	0
2024-02-07	14.500	14.500	14.500	14.500	2.506	0
2024-02-06	14.500	14.500	14.500	14.500	2.506	0
2024-02-05	14.500	14.500	14.500	14.500	2.506	0
2024-02-02	14.500	14.500	14.500	14.500	2.506	0
2024-02-01	14.500	14.500	14.500	14.500	2.506	0
2024-01-31	14.500	14.500	14.500	14.500	2.506	0
2024-01-30	14.500	14.500	14.500	14.500	2.506	0
2024-01-29	14.500	14.500	14.500	14.500	2.506	0
2024-01-26	14.500	14.500	14.500	14.500	2.506	0
2024-01-25	14.500	14.500	14.500	14.500	2.506	0
2024-01-24	14.500	14.500	14.500	14.500	2.506	0
2024-01-23	14.500	14.500	14.500	14.500	2.506	0
2024-01-22	14.500	14.500	14.500	14.500	2.506	0
2024-01-19	14.500	14.500	14.500	14.500	2.506	0
2024-01-18	14.500	14.500	14.500	14.500	2.506	0
2024-01-17	14.500	14.500	14.500	14.500	2.506	0
2024-01-16	14.500	14.500	14.500	14.500	2.506	0
2024-01-15	14.500	14.500	14.500	14.500	2.506	0
2024-01-12	14.500	14.500	14.500	14.500	2.506	0
2024-01-11	14.500	14.500	14.500	14.500	2.506	0
2024-01-10	14.500	14.500	14.500	14.500	2.506	0
2024-01-09	14.500	14.500	14.500	14.500	2.506	0
2024-01-08	14.500	14.500	14.500	14.500	2.506	0
2024-01-05	14.500	14.500	14.500	14.500	2.506	0
2024-01-04	14.500	14.500	14.500	14.500	2.506	0
2024-01-03	14.500	14.500	14.500	14.500	2.506	0
2024-01-02	14.500	14.500	10.000	14.500	2.506	5,000
2023-12-29	14.500	14.500	14.500	14.500	2.506	0
2023-12-28	14.500	14.500	14.500	14.500	2.506	0
2023-12-27	14.500	14.500	14.500	14.500	2.506	0
2023-12-22	14.500	14.500	14.500	14.500	2.506	0
2023-12-21	14.500	14.500	14.500	14.500	2.506	0
2023-12-20	14.500	14.500	14.500	14.500	2.506	0
2023-12-19	14.500	14.500	14.500	14.500	2.506	0
2023-12-18	14.500	14.500	14.500	14.500	2.506	0
2023-12-15	14.500	14.500	14.500	14.500	2.506	0
2023-12-14	14.500	14.500	14.500	14.500	2.506	0
2023-12-13	14.500	14.500	14.500	14.500	2.506	0
2023-12-12	14.500	14.500	14.500	14.500	2.506	0
2023-12-11	14.500	14.500	14.500	14.500	2.506	0

← NewerPage 12 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0400 GBP
2025-10-23	0.0500 GBP
2025-05-22	0.0300 GBP
2023-05-04	0.0200 GBP
2022-12-15	0.0200 GBP
2021-06-10	0.0400 GBP
2020-10-15	0.0500 GBP
2020-08-13	0.0800 GBP
2019-05-23	0.1800 GBP
2019-01-10	0.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.