Seneca Growth Capital VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-04	13.500	13.500	13.500	13.500	2.333	0
2024-06-03	13.500	13.500	13.500	13.500	2.333	0
2024-05-31	13.500	13.500	13.500	13.500	2.333	0
2024-05-30	13.500	13.500	13.500	13.500	2.333	0
2024-05-29	13.500	13.500	13.500	13.500	2.333	0
2024-05-28	13.500	13.500	13.500	13.500	2.333	0
2024-05-24	13.500	13.500	13.500	13.500	2.333	0
2024-05-23	13.500	13.500	13.500	13.500	2.333	0
2024-05-22	13.500	13.500	13.500	13.500	2.333	0
2024-05-21	13.500	13.500	13.500	13.500	2.333	0
2024-05-20	13.500	13.500	13.500	13.500	2.333	0
2024-05-17	13.500	13.500	13.500	13.500	2.333	0
2024-05-16	13.500	13.500	13.500	13.500	2.333	0
2024-05-15	13.500	13.500	13.500	13.500	2.333	0
2024-05-14	13.500	13.500	13.500	13.500	2.333	0
2024-05-13	13.500	13.500	13.500	13.500	2.333	0
2024-05-10	13.500	13.500	13.500	13.500	2.333	0
2024-05-09	13.500	13.500	13.500	13.500	2.333	0
2024-05-08	13.500	13.500	13.500	13.500	2.333	0
2024-05-07	13.500	13.500	13.500	13.500	2.333	0
2024-05-03	13.500	13.500	13.500	13.500	2.333	0
2024-05-02	13.500	13.500	10.000	13.500	2.333	3,000
2024-05-01	13.500	13.500	13.500	13.500	2.333	0
2024-04-30	13.500	13.500	13.500	13.500	2.333	0
2024-04-29	13.500	13.500	13.500	13.500	2.333	0
2024-04-26	13.500	13.500	13.500	13.500	2.333	0
2024-04-25	13.500	13.500	13.500	13.500	2.333	0
2024-04-24	13.500	13.500	13.500	13.500	2.333	0
2024-04-23	13.500	13.500	13.500	13.500	2.333	0
2024-04-22	13.500	13.500	13.500	13.500	2.333	0
2024-04-19	13.500	13.500	13.500	13.500	2.333	0
2024-04-18	13.500	13.500	13.500	13.500	2.333	0
2024-04-17	13.500	13.500	13.500	13.500	2.333	0
2024-04-16	13.500	13.500	13.500	13.500	2.333	0
2024-04-15	13.500	13.500	13.500	13.500	2.333	0
2024-04-12	13.500	13.500	13.500	13.500	2.333	0
2024-04-11	13.500	13.500	13.500	13.500	2.333	0
2024-04-10	13.500	13.500	13.500	13.500	2.333	0
2024-04-09	13.500	13.500	13.500	13.500	2.333	0
2024-04-08	13.500	13.500	13.500	13.500	2.333	0
2024-04-05	13.500	13.500	13.500	13.500	2.333	0
2024-04-04	13.500	13.500	13.500	13.500	2.333	0
2024-04-03	13.500	13.500	13.500	13.500	2.333	0
2024-04-02	13.500	13.500	13.500	13.500	2.333	0
2024-03-28	13.500	13.500	13.500	13.500	2.333	0
2024-03-27	13.500	13.500	13.500	13.500	2.333	0
2024-03-26	13.500	13.500	13.500	13.500	2.333	0
2024-03-25	13.500	13.500	13.500	13.500	2.333	0
2024-03-22	13.500	13.500	13.500	13.500	2.333	0
2024-03-21	13.500	13.500	13.500	13.500	2.333	0
2024-03-20	13.500	13.500	13.500	13.500	2.333	0
2024-03-19	13.500	13.500	13.500	13.500	2.333	0
2024-03-18	13.500	13.500	13.500	13.500	2.333	0
2024-03-15	13.500	13.500	13.500	13.500	2.333	0
2024-03-14	13.500	13.500	13.500	13.500	2.333	0
2024-03-13	13.500	13.500	13.500	13.500	2.333	0
2024-03-12	13.500	13.500	13.500	13.500	2.333	0
2024-03-11	13.500	13.500	13.500	13.500	2.333	0
2024-03-08	13.500	13.500	13.500	13.500	2.333	0
2024-03-07	13.500	13.500	13.500	13.500	2.333	0

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0400 GBP
2025-10-23	0.0500 GBP
2025-05-22	0.0300 GBP
2023-05-04	0.0200 GBP
2022-12-15	0.0200 GBP
2021-06-10	0.0400 GBP
2020-10-15	0.0500 GBP
2020-08-13	0.0800 GBP
2019-05-23	0.1800 GBP
2019-01-10	0.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.