Seneca Growth Capital VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	12.900	12.900	12.900	12.900	2.230	0
2024-08-27	12.900	12.900	12.900	12.900	2.230	0
2024-08-23	12.900	12.900	12.900	12.900	2.230	0
2024-08-22	12.900	12.900	12.900	12.900	2.230	0
2024-08-21	12.900	12.900	12.900	12.900	2.230	0
2024-08-20	12.900	12.900	12.900	12.900	2.230	0
2024-08-19	12.900	12.900	12.900	12.900	2.230	0
2024-08-16	12.900	12.900	12.900	12.900	2.230	0
2024-08-15	12.900	12.900	12.900	12.900	2.230	0
2024-08-14	12.900	12.900	12.900	12.900	2.230	0
2024-08-13	12.900	12.900	12.900	12.900	2.230	0
2024-08-12	12.900	12.900	12.900	12.900	2.230	0
2024-08-09	12.900	12.900	12.900	12.900	2.230	0
2024-08-08	12.900	12.900	12.900	12.900	2.230	0
2024-08-07	12.900	12.900	12.900	12.900	2.230	0
2024-08-06	12.900	12.900	12.900	12.900	2.230	0
2024-08-05	12.900	12.900	12.900	12.900	2.230	0
2024-08-02	12.900	12.900	12.900	12.900	2.230	0
2024-08-01	12.900	12.900	12.900	12.900	2.230	0
2024-07-31	12.900	12.900	12.900	12.900	2.230	0
2024-07-30	12.900	12.900	12.900	12.900	2.230	0
2024-07-29	12.900	12.900	12.900	12.900	2.230	0
2024-07-26	12.900	12.900	12.900	12.900	2.230	0
2024-07-25	12.900	12.900	9.000	12.900	2.230	8,000
2024-07-24	13.100	13.100	13.100	13.100	2.264	0
2024-07-23	13.100	13.100	9.000	13.100	2.264	3,000
2024-07-22	13.500	13.500	13.500	13.500	2.333	0
2024-07-19	13.500	13.500	13.500	13.500	2.333	0
2024-07-18	13.500	13.500	13.500	13.500	2.333	0
2024-07-17	13.500	13.500	13.500	13.500	2.333	0
2024-07-16	13.500	13.500	13.500	13.500	2.333	0
2024-07-15	13.500	13.500	13.500	13.500	2.333	0
2024-07-12	13.500	13.500	13.500	13.500	2.333	0
2024-07-11	13.500	13.500	13.500	13.500	2.333	0
2024-07-10	13.500	13.500	13.500	13.500	2.333	0
2024-07-09	13.500	13.500	13.500	13.500	2.333	0
2024-07-08	13.500	13.500	13.500	13.500	2.333	0
2024-07-05	13.500	13.500	13.500	13.500	2.333	0
2024-07-04	13.500	13.500	13.500	13.500	2.333	0
2024-07-03	13.500	13.500	13.500	13.500	2.333	0
2024-07-02	13.500	13.500	13.500	13.500	2.333	0
2024-07-01	13.500	13.500	13.500	13.500	2.333	0
2024-06-28	13.500	13.500	13.500	13.500	2.333	0
2024-06-27	13.500	13.500	13.500	13.500	2.333	0
2024-06-26	13.500	13.500	10.000	13.500	2.333	6,500
2024-06-25	13.500	13.500	13.500	13.500	2.333	0
2024-06-24	13.500	13.500	13.500	13.500	2.333	0
2024-06-21	13.500	13.500	13.500	13.500	2.333	0
2024-06-20	13.500	13.500	13.500	13.500	2.333	0
2024-06-19	13.500	13.500	13.500	13.500	2.333	0
2024-06-18	13.500	13.500	13.500	13.500	2.333	0
2024-06-17	13.500	13.500	13.500	13.500	2.333	0
2024-06-14	13.500	13.500	13.500	13.500	2.333	0
2024-06-13	13.500	13.500	13.500	13.500	2.333	0
2024-06-12	13.500	13.500	13.500	13.500	2.333	0
2024-06-11	13.500	13.500	13.500	13.500	2.333	0
2024-06-10	13.500	13.500	13.500	13.500	2.333	0
2024-06-07	13.500	13.500	10.000	13.500	2.333	5,112
2024-06-06	13.500	13.500	13.500	13.500	2.333	0
2024-06-05	13.500	13.500	13.500	13.500	2.333	0

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0400 GBP
2025-10-23	0.0500 GBP
2025-05-22	0.0300 GBP
2023-05-04	0.0200 GBP
2022-12-15	0.0200 GBP
2021-06-10	0.0400 GBP
2020-10-15	0.0500 GBP
2020-08-13	0.0800 GBP
2019-05-23	0.1800 GBP
2019-01-10	0.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.