Heavitree Brewery A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 190.00 | 190.00 | 190.00 | 190.00 | 187.68 | 0 |
| 2026-05-05 | 190.00 | 190.00 | 190.00 | 190.00 | 187.68 | 0 |
| 2026-05-01 | 190.00 | 190.00 | 190.00 | 190.00 | 187.68 | 0 |
| 2026-04-30 | 190.00 | 190.00 | 190.00 | 190.00 | 187.68 | 0 |
| 2026-04-29 | 190.00 | 230.00 | 190.00 | 190.00 | 187.68 | 64 |
| 2026-04-28 | 190.00 | 190.00 | 157.00 | 190.00 | 187.68 | 11,500 |
| 2026-04-27 | 175.00 | 195.00 | 156.25 | 190.00 | 187.68 | 295 |
| 2026-04-24 | 175.00 | 175.00 | 175.00 | 175.00 | 172.86 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0275 GBP |
| 2026-03-12 | 0.0385 GBP |
| 2025-07-10 | 0.0275 GBP |
| 2025-03-13 | 0.0385 GBP |
| 2024-07-11 | 0.0225 GBP |
| 2024-03-14 | 0.0350 GBP |
| 2023-07-13 | 0.0200 GBP |
| 2023-03-16 | 0.0350 GBP |
| 2020-03-19 | 0.0425 GBP |
| 2019-07-18 | 0.0368 GBP |
| 2019-03-21 | 0.0425 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.