HarbourVest Global Private Equity Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	33.950	34.100	33.950	34.100	34.100	217
2021-10-25	34.350	34.350	34.075	34.075	34.075	1,015
2021-10-22	34.100	34.350	34.100	34.350	34.350	137
2021-10-21	34.600	34.600	34.350	34.350	34.350	1
2021-10-20	34.050	34.225	34.050	34.225	34.225	1,000
2021-10-19	33.500	34.500	33.500	34.275	34.275	4,150
2021-10-18	33.300	33.300	33.300	33.300	33.300	1,000
2021-10-15	33.100	33.100	33.100	33.100	33.100	0
2021-10-14	33.200	33.300	32.900	33.100	33.100	56

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.