hVIVO plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.250 | 7.825 | 7.200 | 7.750 | 7.750 | 2,867,123 |
| 2026-07-29 | 7.100 | 7.500 | 7.000 | 7.250 | 7.250 | 751,502 |
| 2026-07-28 | 7.200 | 7.300 | 7.000 | 7.100 | 7.100 | 843,286 |
| 2026-07-27 | 7.300 | 7.500 | 7.100 | 7.200 | 7.200 | 601,495 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-15 | 0.0020 GBP |
| 2024-04-18 | 0.0020 GBP |
| 2023-05-04 | 0.0045 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.