HYDROGEN UTOPIA INTERNATIONAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	1.950	2.000	1.900	1.950	1.950	72,232
2026-07-29	1.950	2.000	1.900	1.950	1.950	27,371
2026-07-28	1.950	2.000	1.950	1.950	1.950	154,449
2026-07-27	2.050	2.100	1.900	1.950	1.950	210,571
2026-07-24	2.125	2.185	1.900	2.000	2.000	2,138,021
2026-07-23	2.450	2.600	2.300	2.450	2.450	51,045
2026-07-22	2.550	2.600	2.250	2.450	2.450	28,610
2026-07-21	2.550	2.550	2.500	2.550	2.550	33,438
2026-07-20	2.550	2.600	2.500	2.550	2.550	43,619
2026-07-17	2.550	2.600	2.500	2.550	2.550	214,596
2026-07-16	2.550	2.560	2.500	2.550	2.550	48,442
2026-07-15	2.550	2.600	2.500	2.550	2.550	211,443
2026-07-14	2.550	2.600	2.500	2.550	2.550	193,381
2026-07-13	2.575	2.600	2.500	2.550	2.550	105,950
2026-07-10	2.575	2.650	2.500	2.650	2.650	101,888
2026-07-09	2.575	2.601	2.536	2.575	2.575	48,161
2026-07-08	2.600	2.660	2.500	2.575	2.575	89,504
2026-07-07	2.650	2.770	2.500	2.600	2.600	76,658
2026-07-06	2.650	2.800	2.500	2.650	2.650	45,022
2026-07-03	2.650	2.800	2.500	2.650	2.650	12,136
2026-07-02	2.650	2.800	2.500	2.650	2.650	50,267
2026-07-01	2.650	2.800	2.510	2.650	2.650	16,169
2026-06-30	2.650	2.800	2.500	2.500	2.500	34,918
2026-06-29	2.650	2.800	2.500	2.650	2.650	140,218
2026-06-26	2.750	2.800	2.650	2.650	2.650	239,530
2026-06-25	2.800	2.800	2.700	2.750	2.750	90,561
2026-06-24	3.150	3.300	2.700	2.800	2.800	143,450
2026-06-23	2.850	2.900	2.700	2.800	2.800	296,414
2026-06-22	2.800	2.900	2.700	2.850	2.850	304,882
2026-06-19	2.800	2.880	2.750	2.800	2.800	209,978
2026-06-18	2.750	2.880	2.725	2.800	2.800	232,924
2026-06-17	2.750	2.790	2.736	2.750	2.750	46,444
2026-06-16	2.500	2.900	2.400	2.750	2.750	1,678,049
2026-06-15	2.500	2.600	2.400	2.500	2.500	110,741
2026-06-12	2.500	2.600	2.400	2.500	2.500	27,409
2026-06-11	2.500	2.600	2.400	2.500	2.500	220,147
2026-06-10	2.500	2.600	2.500	2.500	2.500	89,538
2026-06-09	2.500	2.600	2.500	2.500	2.500	105,569
2026-06-08	2.500	2.600	2.400	2.500	2.500	12,326
2026-06-05	2.500	2.600	2.500	2.500	2.500	295,382
2026-06-04	2.750	2.800	2.500	2.500	2.500	2,111,695
2026-06-03	2.750	2.800	2.700	2.750	2.750	43,312
2026-06-02	2.750	2.860	2.700	2.750	2.750	313,922
2026-06-01	2.750	2.800	2.700	2.750	2.750	435,411
2026-05-29	2.750	2.800	2.700	2.800	2.800	313,391
2026-05-28	2.750	2.800	2.700	2.750	2.750	76,500
2026-05-27	2.800	2.900	2.700	2.750	2.750	203,138
2026-05-26	2.850	2.900	2.700	2.800	2.800	368,652
2026-05-22	2.850	2.900	2.815	2.850	2.850	708,468
2026-05-21	2.850	2.900	2.800	2.850	2.850	729,939
2026-05-20	2.850	2.900	2.800	2.850	2.850	196,813
2026-05-19	2.900	3.000	2.800	2.850	2.850	286,188
2026-05-18	2.900	3.000	2.800	2.900	2.900	285,659
2026-05-15	2.900	3.000	2.900	2.900	2.900	572,474
2026-05-14	2.950	3.100	2.800	2.900	2.900	362,784
2026-05-13	2.950	3.085	2.883	3.020	3.020	66,174
2026-05-12	3.000	3.150	2.800	2.950	2.950	469,013
2026-05-11	3.000	3.200	2.800	3.000	3.000	696,264
2026-05-08	3.000	3.200	2.880	3.000	3.000	255,875
2026-05-07	2.950	3.200	2.800	3.000	3.000	1,454,321

← NewerPage 2 of 16 · 915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.