HYDROGEN UTOPIA INTERNATIONAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.055	2.055	2.000	2.050	2.050	414,176
2026-10-22	2.100	2.100	2.055	2.100	2.100	61,160
2026-10-21	2.100	2.124	2.055	2.100	2.100	2,486
2026-10-20	2.100	2.100	2.050	2.100	2.100	85,265
2026-10-19	2.060	2.124	2.060	2.100	2.100	60,190
2026-10-16	2.100	2.124	2.100	2.100	2.100	23,617
2026-10-15	2.100	2.150	2.050	2.100	2.100	72,529
2026-10-14	2.100	2.129	2.080	2.100	2.100	43,019
2026-10-13	2.100	2.150	2.050	2.100	2.100	133,785
2026-10-12	2.100	2.100	2.100	2.100	2.100	0
2026-10-09	2.100	2.150	2.050	2.100	2.100	42,153
2026-10-08	2.100	2.150	2.050	2.100	2.100	142,990
2026-10-07	2.100	2.140	2.050	2.100	2.100	61,724
2026-10-06	2.100	2.124	2.080	2.100	2.100	151,879
2026-10-05	2.100	2.100	2.080	2.100	2.100	51,915
2026-10-02	2.100	2.100	2.080	2.100	2.100	28,254
2026-10-01	2.100	2.140	2.080	2.100	2.100	29,466
2026-09-30	2.085	2.190	2.085	2.100	2.100	56,980
2026-09-29	2.075	2.100	2.075	2.075	2.075	166,088
2026-09-28	2.075	2.100	2.050	2.075	2.075	113,042
2026-09-25	2.075	2.100	2.050	2.075	2.075	247,728
2026-09-24	2.075	2.100	2.075	2.075	2.075	50,000
2026-09-23	2.550	2.550	2.066	2.075	2.075	3,353,877
2026-09-22	2.550	2.590	2.505	2.550	2.550	61,410
2026-09-21	2.450	2.490	2.400	2.400	2.400	109,758
2026-09-18	2.450	2.500	2.400	2.450	2.450	1,777
2026-09-17	2.450	2.500	2.400	2.450	2.450	621,506
2026-09-16	2.450	2.500	2.405	2.450	2.450	443,675
2026-09-15	2.450	2.450	2.400	2.450	2.450	282,308
2026-09-14	2.450	2.485	2.400	2.450	2.450	878,542
2026-09-11	2.450	2.467	2.400	2.450	2.450	42,179
2026-09-10	2.450	2.500	2.400	2.450	2.450	240,680
2026-09-09	2.450	2.500	2.400	2.450	2.450	69,457
2026-09-08	2.450	2.550	2.400	2.500	2.500	81,280
2026-09-07	2.450	2.550	2.400	2.450	2.450	316,942
2026-09-04	2.450	2.550	2.400	2.550	2.550	30,457
2026-09-03	2.450	2.500	2.401	2.450	2.450	218,948
2026-09-02	2.500	2.600	2.400	2.550	2.550	333,523
2026-09-01	2.500	2.680	2.400	2.500	2.500	76,049
2026-08-28	2.450	2.600	2.431	2.450	2.450	40,524
2026-08-27	2.450	2.550	2.400	2.450	2.450	392,706
2026-08-26	2.550	2.600	2.400	2.450	2.450	559,720
2026-08-25	2.550	2.600	2.500	2.600	2.600	152,472
2026-08-24	2.550	2.650	2.400	2.550	2.550	237,640
2026-08-21	2.250	2.600	2.200	2.500	2.500	2,678,073
2026-08-20	2.250	2.300	2.200	2.250	2.250	6,502
2026-08-19	2.150	2.250	2.100	2.225	2.225	744,466
2026-08-18	2.150	2.200	2.150	2.150	2.150	180,085
2026-08-17	2.100	2.200	2.100	2.200	2.200	1,177,292
2026-08-14	2.025	2.100	2.000	2.050	2.050	10,669
2026-08-13	2.025	2.100	2.020	2.050	2.050	114,087
2026-08-12	2.025	2.098	2.000	2.025	2.025	66,130
2026-08-11	2.025	2.100	2.025	2.025	2.025	28,409
2026-08-10	2.025	2.100	1.950	2.025	2.025	51,570
2026-08-07	2.025	2.100	1.950	2.025	2.025	356,453
2026-08-06	2.025	2.100	1.950	2.080	2.080	495,448
2026-08-05	2.025	2.100	1.810	1.810	1.810	42,863
2026-08-04	2.025	2.100	1.950	2.025	2.025	77,820
2026-08-03	2.025	2.100	1.950	2.025	2.025	28,537
2026-07-31	1.950	2.090	1.900	1.975	1.975	1,753,327

Page 1 of 16 · 915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.