Hostelworld Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 106.00 | 108.50 | 104.43 | 105.50 | 104.86 | 185,800 |
| 2026-07-29 | 107.00 | 109.00 | 104.50 | 104.50 | 103.87 | 190,700 |
| 2026-07-28 | 106.00 | 108.50 | 104.40 | 107.00 | 106.35 | 41,919 |
| 2026-07-27 | 107.00 | 111.00 | 104.00 | 104.00 | 103.37 | 311,758 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0071 GBP |
| 2026-04-16 | 0.0138 GBP |
| 2025-08-28 | 0.0071 GBP |
| 2019-08-29 | 0.0381 GBP |
| 2019-05-09 | 0.0776 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.