Hansard Global Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 45.000 | 46.000 | 43.200 | 44.100 | 40.647 | 72,186 |
| 2025-11-07 | 45.000 | 46.316 | 44.800 | 44.800 | 41.292 | 59,437 |
| 2025-11-06 | 47.310 | 47.390 | 45.500 | 45.500 | 41.938 | 3,140 |
| 2025-11-05 | 47.000 | 47.000 | 45.400 | 45.400 | 41.845 | 6,503 |
| 2025-11-04 | 47.800 | 47.800 | 43.800 | 45.800 | 42.214 | 1,709 |
| 2025-11-03 | 47.000 | 47.760 | 43.600 | 45.700 | 42.122 | 58,388 |
| 2025-10-31 | 48.000 | 48.000 | 45.450 | 45.600 | 42.030 | 36,161 |
| 2025-10-30 | 45.200 | 47.400 | 45.200 | 46.000 | 42.398 | 51,995 |
| 2025-10-29 | 46.000 | 46.810 | 44.600 | 45.300 | 41.753 | 50,380 |
| 2025-10-28 | 46.000 | 46.800 | 44.800 | 44.800 | 41.292 | 98,804 |
| 2025-10-27 | 46.400 | 46.600 | 44.600 | 44.600 | 41.108 | 8,607 |
| 2025-10-24 | 46.000 | 46.800 | 44.000 | 44.500 | 41.016 | 33,532 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0265 GBP |
| 2026-03-12 | 0.0180 GBP |
| 2025-10-02 | 0.0265 GBP |
| 2025-03-13 | 0.0180 GBP |
| 2024-10-03 | 0.0265 GBP |
| 2024-03-14 | 0.0180 GBP |
| 2023-10-05 | 0.0265 GBP |
| 2023-03-16 | 0.0180 GBP |
| 2022-09-29 | 0.0265 GBP |
| 2022-03-10 | 0.0180 GBP |
| 2021-09-30 | 0.0265 GBP |
| 2021-03-11 | 0.0180 GBP |
| 2020-10-01 | 0.0265 GBP |
| 2020-09-30 | 1.9752 GBP |
| 2020-03-12 | 0.0180 GBP |
| 2019-10-03 | 0.0265 GBP |
| 2019-03-14 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.