Hochschild Mining plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	364.80	368.94	353.80	361.60	357.85	2,737,295
2025-11-10	349.60	363.20	344.20	361.40	357.66	2,455,649
2025-11-07	330.20	343.27	330.20	335.20	331.73	1,338,576
2025-11-06	325.00	338.39	325.00	336.40	332.91	2,124,226
2025-11-05	314.20	325.20	309.33	320.60	317.28	2,052,437
2025-11-04	322.40	323.60	310.20	316.40	313.12	1,748,350
2025-11-03	332.80	343.40	326.40	327.40	324.01	985,341
2025-10-31	334.40	340.83	326.00	330.40	326.98	10,809,200
2025-10-30	330.80	342.80	324.20	334.00	330.54	1,923,606
2025-10-29	333.20	349.45	331.47	333.60	330.14	1,619,500
2025-10-28	321.60	329.00	315.61	327.60	324.21	2,231,982
2025-10-27	345.40	345.80	320.12	329.60	326.18	2,949,804
2025-10-24	349.00	351.00	340.21	347.80	344.20	1,713,400
2025-10-23	356.80	368.60	349.00	353.80	350.13	2,391,300
2025-10-22	396.00	396.00	348.40	348.40	344.79	2,769,778
2025-10-21	421.80	425.03	360.00	362.20	358.45	3,986,011
2025-10-20	425.00	428.00	414.00	422.00	417.63	1,655,801
2025-10-17	436.60	442.24	413.99	422.40	418.02	2,965,489
2025-10-16	430.00	441.20	422.80	441.20	436.63	2,353,028
2025-10-15	419.00	429.20	412.80	429.20	424.75	2,090,930
2025-10-14	377.20	414.00	371.80	413.80	409.51	4,721,380
2025-10-13	372.20	392.07	369.40	386.60	382.59	4,818,164
2025-10-10	348.80	362.92	345.00	362.40	358.64	4,235,329
2025-10-09	375.40	384.20	364.60	364.60	360.82	2,759,936
2025-10-08	384.00	391.80	371.80	378.00	374.08	2,097,297
2025-10-07	385.00	386.20	376.40	378.00	374.08	4,044,169
2025-10-06	387.00	393.80	381.20	384.60	380.61	1,538,448
2025-10-03	372.20	385.00	362.00	382.40	378.44	2,656,472
2025-10-02	374.00	376.60	363.40	371.20	367.35	2,888,036
2025-10-01	361.40	372.60	355.60	372.60	368.74	2,286,922
2025-09-30	365.00	366.00	346.40	355.40	351.72	2,082,876
2025-09-29	363.00	368.00	355.20	360.60	356.86	2,785,712
2025-09-26	342.20	351.80	333.60	351.80	348.15	1,578,431
2025-09-25	341.80	344.60	333.00	340.80	337.27	1,306,012
2025-09-24	347.80	353.60	341.24	343.60	340.04	1,616,416
2025-09-23	343.80	350.69	342.20	346.40	342.81	2,303,123
2025-09-22	328.60	346.63	325.36	340.60	337.07	3,023,749
2025-09-19	304.00	314.20	299.00	314.20	310.94	4,530,260
2025-09-18	305.80	309.40	292.20	300.80	297.68	2,209,121
2025-09-17	313.40	316.40	300.40	312.60	309.36	1,872,936
2025-09-16	330.80	338.60	318.40	318.40	315.10	2,057,874
2025-09-15	328.80	334.80	322.20	325.60	322.23	2,986,675
2025-09-12	336.80	347.80	329.40	329.40	325.99	1,780,053
2025-09-11	333.40	338.80	328.20	330.60	327.17	1,581,596
2025-09-10	331.60	336.80	324.40	330.60	327.17	1,398,470
2025-09-09	343.00	348.60	331.80	331.80	328.36	1,603,534
2025-09-08	326.00	344.80	325.00	338.60	335.09	2,293,124
2025-09-05	322.00	329.40	319.40	325.60	322.23	1,867,223
2025-09-04	325.40	332.40	317.80	319.00	315.69	3,414,253
2025-09-03	311.00	338.34	309.20	330.60	326.44	6,833,594
2025-09-02	301.20	309.80	299.00	307.20	303.33	2,863,196
2025-09-01	288.20	306.00	286.20	300.00	296.23	5,251,149
2025-08-29	272.80	283.40	266.60	281.00	277.46	3,281,510
2025-08-28	271.40	277.84	266.40	272.60	269.17	4,449,951
2025-08-27	273.40	278.00	246.20	278.00	274.50	7,121,099
2025-08-26	304.20	314.20	300.60	306.40	302.54	2,642,809
2025-08-22	298.60	304.60	296.40	300.60	296.82	2,236,322
2025-08-21	296.00	302.40	294.00	298.60	294.84	822,982
2025-08-20	289.00	296.20	283.20	295.00	291.29	710,892
2025-08-19	299.40	300.00	286.80	290.40	286.75	718,998

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0296 GBP
2026-05-07	0.0369 GBP
2025-09-04	0.0074 GBP
2025-05-08	0.0146 GBP
2022-09-01	0.0168 GBP
2022-05-05	0.0188 GBP
2021-09-09	0.0141 GBP
2021-05-06	0.0168 GBP
2020-12-03	0.0298 GBP
2020-05-07	0.0234 GBP
2019-08-29	0.0164 GBP
2019-05-16	0.0152 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.