Hochschild Mining plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 612.50 | 646.00 | 612.50 | 635.00 | 628.42 | 1,778,454 |
| 2026-05-05 | 623.00 | 623.50 | 587.89 | 596.50 | 590.32 | 1,889,131 |
| 2026-05-01 | 616.00 | 626.50 | 595.50 | 618.00 | 611.60 | 602,497 |
| 2026-04-30 | 605.00 | 626.27 | 605.00 | 623.00 | 616.54 | 8,529,189 |
| 2026-04-29 | 624.50 | 625.14 | 589.84 | 593.00 | 586.86 | 1,231,945 |
| 2026-04-28 | 622.50 | 634.50 | 604.50 | 610.00 | 603.68 | 782,074 |
| 2026-04-27 | 639.50 | 647.99 | 623.50 | 629.50 | 622.98 | 1,321,472 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0296 GBP |
| 2026-05-07 | 0.0369 GBP |
| 2025-09-04 | 0.0074 GBP |
| 2025-05-08 | 0.0146 GBP |
| 2022-09-01 | 0.0168 GBP |
| 2022-05-05 | 0.0188 GBP |
| 2021-09-09 | 0.0141 GBP |
| 2021-05-06 | 0.0168 GBP |
| 2020-12-03 | 0.0298 GBP |
| 2020-05-07 | 0.0234 GBP |
| 2019-08-29 | 0.0164 GBP |
| 2019-05-16 | 0.0152 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.