Hochschild Mining plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	612.50	646.00	612.50	635.00	628.42	1,778,454
2026-05-05	623.00	623.50	587.89	596.50	590.32	1,889,131
2026-05-01	616.00	626.50	595.50	618.00	611.60	602,497
2026-04-30	605.00	626.27	605.00	623.00	616.54	8,529,189
2026-04-29	624.50	625.14	589.84	593.00	586.86	1,231,945
2026-04-28	622.50	634.50	604.50	610.00	603.68	782,074
2026-04-27	639.50	647.99	623.50	629.50	622.98	1,321,472
2026-04-24	640.00	653.68	626.42	642.50	635.84	1,315,250
2026-04-23	661.00	672.50	641.50	651.50	644.75	836,817
2026-04-22	665.50	681.00	656.00	666.50	659.59	1,350,313
2026-04-21	679.00	685.00	651.00	657.50	650.69	854,949
2026-04-20	683.50	697.50	672.00	682.50	675.43	1,349,187
2026-04-17	657.00	700.50	636.00	700.50	693.24	1,328,163
2026-04-16	673.50	683.68	655.50	660.50	653.66	828,541
2026-04-15	678.00	697.30	660.00	660.00	653.16	1,338,929
2026-04-14	673.50	684.00	664.00	684.00	676.91	959,066
2026-04-13	640.00	664.50	630.50	657.50	650.69	881,221
2026-04-10	633.50	656.50	626.50	652.00	645.24	2,192,029
2026-04-09	639.00	643.00	620.00	631.00	624.46	840,752
2026-04-08	670.00	678.50	635.50	646.50	639.80	1,409,174
2026-04-07	624.50	625.00	596.00	601.50	595.27	1,311,069
2026-04-02	600.00	637.00	581.50	617.00	610.61	2,845,532
2026-04-01	626.50	643.19	612.50	638.50	631.88	1,956,423
2026-03-31	567.00	599.00	565.50	597.00	590.81	1,540,208
2026-03-30	574.50	579.00	564.50	565.50	559.64	1,966,262
2026-03-27	572.50	576.00	544.53	572.50	566.57	971,593
2026-03-26	570.00	576.50	554.00	560.00	554.20	1,067,123
2026-03-25	590.00	604.50	583.00	593.50	587.35	1,736,826
2026-03-24	559.00	571.00	537.00	571.00	565.08	2,653,192
2026-03-23	506.00	575.00	501.50	557.00	551.23	3,205,469
2026-03-20	555.50	561.50	522.50	544.00	538.36	9,183,410
2026-03-19	566.00	572.00	536.50	545.50	539.85	3,231,481
2026-03-18	626.00	639.50	575.00	592.50	586.36	1,657,958
2026-03-17	642.50	656.00	623.50	626.00	619.51	1,020,195
2026-03-16	637.00	645.00	620.14	639.00	632.38	1,997,886
2026-03-13	648.50	663.50	622.50	643.50	636.83	2,857,891
2026-03-12	675.00	691.50	657.88	664.50	657.61	1,542,844
2026-03-11	671.50	680.50	645.00	649.50	642.77	2,885,924
2026-03-10	682.00	700.00	671.00	700.00	692.75	1,071,080
2026-03-09	647.50	667.50	631.00	664.50	657.61	1,365,294
2026-03-06	680.50	692.50	655.50	668.50	661.57	1,515,800
2026-03-05	742.50	754.50	677.00	678.00	670.97	1,504,954
2026-03-04	756.00	771.50	728.00	749.50	741.73	1,917,166
2026-03-03	786.00	797.00	728.50	760.50	752.62	4,129,195
2026-03-02	849.50	858.00	784.63	798.00	789.73	3,237,255
2026-02-27	804.00	836.50	798.50	808.50	800.12	3,545,589
2026-02-26	784.00	800.50	769.00	794.00	785.77	1,116,552
2026-02-25	798.00	815.50	788.10	790.50	782.31	1,962,901
2026-02-24	775.50	798.50	758.50	782.50	774.39	1,724,223
2026-02-23	755.00	781.50	750.00	775.50	767.46	1,914,316
2026-02-20	732.50	753.50	720.50	736.50	728.87	3,057,951
2026-02-19	699.50	730.37	696.50	728.00	720.46	1,903,358
2026-02-18	698.50	715.50	679.50	715.50	708.09	921,964
2026-02-17	685.50	694.00	654.00	683.00	675.92	2,175,175
2026-02-16	694.50	704.50	675.00	702.50	695.22	550,335
2026-02-13	672.00	697.50	655.00	696.50	689.28	2,824,599
2026-02-12	710.00	712.00	670.00	675.00	668.01	939,282
2026-02-11	706.00	727.00	694.50	700.00	692.75	1,493,647
2026-02-10	690.50	697.50	673.00	689.50	682.36	1,226,030
2026-02-09	674.50	703.00	667.68	703.00	695.72	1,455,964

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0296 GBP
2026-05-07	0.0369 GBP
2025-09-04	0.0074 GBP
2025-05-08	0.0146 GBP
2022-09-01	0.0168 GBP
2022-05-05	0.0188 GBP
2021-09-09	0.0141 GBP
2021-05-06	0.0168 GBP
2020-12-03	0.0298 GBP
2020-05-07	0.0234 GBP
2019-08-29	0.0164 GBP
2019-05-16	0.0152 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.