Hochschild Mining plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	435.60	456.00	435.10	439.00	436.99	1,264,359
2026-07-29	453.40	458.40	425.31	436.40	434.40	1,250,138
2026-07-28	442.00	448.40	432.40	444.60	442.56	1,940,527
2026-07-27	458.40	467.80	441.80	446.00	443.95	1,473,736
2026-07-24	437.20	449.00	435.40	444.60	442.56	666,067
2026-07-23	455.40	461.80	433.40	438.00	435.99	1,227,224
2026-07-22	440.00	465.60	439.00	460.80	458.69	1,178,203
2026-07-21	437.60	449.00	432.20	445.80	443.76	938,965
2026-07-20	426.00	436.20	422.27	422.80	420.86	1,014,230
2026-07-17	427.60	434.60	419.30	426.40	424.44	2,068,498
2026-07-16	453.00	454.60	430.20	438.20	436.19	1,348,248
2026-07-15	460.00	460.00	443.80	451.80	449.73	901,618
2026-07-14	449.00	469.20	446.00	461.60	459.48	1,007,178
2026-07-13	446.80	454.78	440.40	446.80	444.75	733,949
2026-07-10	463.00	469.20	449.58	456.40	454.31	617,903
2026-07-09	448.00	462.60	448.00	462.60	460.48	701,385
2026-07-08	469.00	474.40	437.40	437.40	435.39	2,385,493
2026-07-07	481.60	489.55	467.60	479.20	477.00	1,193,138
2026-07-06	497.80	503.50	482.80	493.20	490.94	868,040
2026-07-03	505.00	514.00	496.00	502.00	499.70	697,894
2026-07-02	476.40	494.80	469.00	494.80	492.53	1,238,570
2026-07-01	453.40	482.20	447.40	480.40	478.20	1,196,401
2026-06-30	487.20	492.40	462.60	462.60	460.48	1,086,492
2026-06-29	488.60	489.20	472.80	476.00	473.82	789,362
2026-06-26	468.00	490.00	464.00	490.00	487.75	1,121,243
2026-06-25	463.00	480.60	450.00	474.00	471.83	2,135,889
2026-06-24	519.00	519.00	467.29	469.40	467.25	2,087,091
2026-06-23	513.50	548.00	505.50	516.00	513.63	4,229,438
2026-06-22	557.00	560.00	537.00	549.50	546.98	4,339,711
2026-06-19	562.00	574.50	540.00	544.50	542.00	16,664,250
2026-06-18	605.50	678.50	563.00	572.50	569.87	1,852,201
2026-06-17	613.00	641.00	599.50	617.50	614.67	1,874,594
2026-06-16	584.00	612.50	582.50	605.00	602.23	1,432,611
2026-06-15	580.00	610.00	564.49	594.00	591.28	2,153,285
2026-06-12	522.50	536.50	508.50	536.50	534.04	1,919,701
2026-06-11	510.50	511.50	496.40	498.80	496.51	2,715,493
2026-06-10	507.00	513.50	493.03	500.00	497.71	1,247,571
2026-06-09	545.50	568.00	512.50	512.50	510.15	1,024,215
2026-06-08	535.00	537.50	517.00	536.00	533.54	2,134,253
2026-06-05	566.50	578.50	541.50	541.50	539.02	956,347
2026-06-04	579.50	587.00	568.00	578.00	575.35	727,837
2026-06-03	578.50	600.50	571.00	577.50	574.85	879,808
2026-06-02	603.50	615.00	578.50	592.50	589.78	682,955
2026-06-01	610.00	610.00	582.00	589.50	586.80	996,958
2026-05-29	601.50	624.00	594.00	615.50	612.68	2,262,148
2026-05-28	584.00	596.00	567.50	588.50	585.80	1,383,186
2026-05-27	587.00	606.00	584.00	597.00	594.26	2,084,233
2026-05-26	588.00	607.00	581.50	595.50	592.77	1,322,445
2026-05-22	592.00	594.00	565.00	572.00	569.38	832,284
2026-05-21	587.00	597.50	573.00	586.00	583.31	1,187,181
2026-05-20	584.50	601.50	575.00	591.50	588.79	2,221,090
2026-05-19	618.00	618.00	576.50	576.50	573.86	1,377,689
2026-05-18	608.50	623.00	596.50	607.00	604.22	1,038,516
2026-05-15	640.00	658.00	579.50	617.00	614.17	6,837,323
2026-05-14	675.00	691.50	658.00	658.00	654.98	1,360,651
2026-05-13	689.50	709.00	666.00	683.00	679.87	1,165,608
2026-05-12	667.50	696.50	658.00	671.50	668.42	1,095,581
2026-05-11	635.00	685.50	629.50	679.00	675.89	2,214,160
2026-05-08	656.50	668.00	635.50	641.00	638.06	3,321,001
2026-05-07	636.00	676.00	629.50	664.00	660.96	3,381,455

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0296 GBP
2026-05-07	0.0369 GBP
2025-09-04	0.0074 GBP
2025-05-08	0.0146 GBP
2022-09-01	0.0168 GBP
2022-05-05	0.0188 GBP
2021-09-09	0.0141 GBP
2021-05-06	0.0168 GBP
2020-12-03	0.0298 GBP
2020-05-07	0.0234 GBP
2019-08-29	0.0164 GBP
2019-05-16	0.0152 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.