Hochschild Mining plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 435.60 | 456.00 | 435.10 | 439.00 | 436.99 | 1,264,359 |
| 2026-07-29 | 453.40 | 458.40 | 425.31 | 436.40 | 434.40 | 1,250,138 |
| 2026-07-28 | 442.00 | 448.40 | 432.40 | 444.60 | 442.56 | 1,940,527 |
| 2026-07-27 | 458.40 | 467.80 | 441.80 | 446.00 | 443.95 | 1,473,736 |
| 2026-07-24 | 437.20 | 449.00 | 435.40 | 444.60 | 442.56 | 666,067 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0296 GBP |
| 2026-05-07 | 0.0369 GBP |
| 2025-09-04 | 0.0074 GBP |
| 2025-05-08 | 0.0146 GBP |
| 2022-09-01 | 0.0168 GBP |
| 2022-05-05 | 0.0188 GBP |
| 2021-09-09 | 0.0141 GBP |
| 2021-05-06 | 0.0168 GBP |
| 2020-12-03 | 0.0298 GBP |
| 2020-05-07 | 0.0234 GBP |
| 2019-08-29 | 0.0164 GBP |
| 2019-05-16 | 0.0152 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.