Helical Bar Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 463.00 | 463.00 | 440.50 | 463.00 | 406.22 | 122,801 |
| 2021-10-25 | 474.50 | 474.50 | 449.50 | 458.50 | 402.27 | 25,989 |
| 2021-10-22 | 448.50 | 460.50 | 446.00 | 455.00 | 399.20 | 90,809 |
| 2021-10-21 | 450.50 | 461.50 | 446.50 | 455.50 | 399.63 | 28,948 |
| 2021-10-20 | 437.50 | 457.00 | 437.50 | 447.00 | 392.18 | 16,980 |
| 2021-10-19 | 473.00 | 473.00 | 446.00 | 461.50 | 404.90 | 598,829 |
| 2021-10-18 | 466.00 | 483.50 | 439.50 | 455.50 | 399.63 | 22,238 |
| 2021-10-15 | 441.50 | 483.00 | 440.00 | 461.00 | 404.46 | 466,967 |
| 2021-10-14 | 445.00 | 461.00 | 441.00 | 447.50 | 392.62 | 10,305 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0972 GBP |
| 2026-06-25 | 0.0100 GBP |
| 2025-12-04 | 0.0150 GBP |
| 2025-06-26 | 0.0350 GBP |
| 2024-12-05 | 0.0150 GBP |
| 2024-06-27 | 0.0178 GBP |
| 2023-11-30 | 0.0305 GBP |
| 2023-06-22 | 0.0870 GBP |
| 2022-12-01 | 0.0305 GBP |
| 2022-06-23 | 0.0825 GBP |
| 2021-12-02 | 0.0290 GBP |
| 2021-06-24 | 0.0740 GBP |
| 2020-12-03 | 0.0270 GBP |
| 2020-06-25 | 0.0600 GBP |
| 2019-11-28 | 0.0270 GBP |
| 2019-06-13 | 0.0750 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.