Hon Hai Precision Industry Co Ltd ADR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 7.840 | 7.920 | 7.770 | 7.780 | 6.812 | 94,766 |
| 2021-10-22 | 7.900 | 7.900 | 7.750 | 7.770 | 6.803 | 87,149 |
| 2021-10-21 | 7.800 | 7.980 | 7.800 | 7.840 | 6.864 | 77,182 |
| 2021-10-20 | 7.680 | 7.840 | 7.680 | 7.810 | 6.838 | 36,736 |
| 2021-10-19 | 7.820 | 7.920 | 7.750 | 7.810 | 6.838 | 83,175 |
| 2021-10-18 | 7.820 | 7.930 | 7.650 | 7.780 | 6.812 | 40,670 |
| 2021-10-15 | 7.820 | 7.900 | 7.810 | 7.810 | 6.838 | 31,700 |
| 2021-10-14 | 7.720 | 7.730 | 7.630 | 7.630 | 6.680 | 23,596 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3183 USD |
| 2025-07-02 | 0.2755 USD |
| 2024-07-02 | 0.2338 USD |
| 2023-07-03 | 0.2361 USD |
| 2022-07-13 | 0.2443 USD |
| 2021-07-22 | 0.2054 USD |
| 2020-07-23 | 0.2056 USD |
| 2019-07-24 | 0.1809 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.