Hon Hai Precision Industry Co Ltd ADR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 7.840 | 7.920 | 7.770 | 7.780 | 6.812 | 94,766 |
← NewerPage 22 of 22 · 1,261 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3183 USD |
| 2025-07-02 | 0.2755 USD |
| 2024-07-02 | 0.2338 USD |
| 2023-07-03 | 0.2361 USD |
| 2022-07-13 | 0.2443 USD |
| 2021-07-22 | 0.2054 USD |
| 2020-07-23 | 0.2056 USD |
| 2019-07-24 | 0.1809 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.