Hercules Site Services PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 41.500 | 44.000 | 41.150 | 42.250 | 42.250 | 157,230 |
| 2026-07-29 | 43.500 | 44.000 | 41.351 | 42.000 | 42.000 | 69,758 |
| 2026-07-28 | 40.000 | 44.000 | 39.000 | 43.500 | 43.500 | 261,132 |
| 2026-07-27 | 40.000 | 41.000 | 39.000 | 40.000 | 40.000 | 67,495 |
| 2026-07-24 | 38.500 | 41.000 | 36.000 | 40.000 | 40.000 | 351,369 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.0060 GBP |
| 2025-02-20 | 0.0112 GBP |
| 2024-07-18 | 0.0060 GBP |
| 2024-02-22 | 0.0112 GBP |
| 2023-07-24 | 0.4477 GBP |
| 2023-07-20 | 0.0060 GBP |
| 2023-02-23 | 0.0112 GBP |
| 2022-07-21 | 0.0060 GBP |
| 2022-04-28 | 0.0170 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.