Globalworth REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.630	1.710	1.630	1.710	1.710	2
2026-10-22	1.630	1.695	1.630	1.695	1.695	1,154
2026-10-21	1.630	1.695	1.630	1.695	1.695	1,154
2026-10-20	1.630	1.695	1.630	1.695	1.695	1,154
2026-10-19	1.600	1.750	1.600	1.690	1.690	68,605
2026-10-16	1.500	1.605	1.500	1.605	1.605	70,621
2026-10-15	1.560	1.560	1.560	1.560	1.560	5
2026-10-14	1.570	1.570	1.570	1.570	1.570	0
2026-10-13	1.570	1.570	1.570	1.570	1.570	0
2026-10-12	1.500	1.550	1.500	1.525	1.525	95
2026-10-09	1.500	1.600	1.495	1.570	1.570	27,474
2026-10-08	1.500	1.500	1.475	1.475	1.475	20,430
2026-10-07	1.500	1.640	1.500	1.570	1.570	4,543
2026-10-06	1.535	1.535	1.535	1.535	1.535	0
2026-10-05	1.590	1.590	1.570	1.570	1.570	1
2026-10-02	1.590	1.630	1.515	1.515	1.515	11,670
2026-10-01	1.650	1.650	1.550	1.590	1.590	2,540
2026-09-30	1.650	1.650	1.521	1.650	1.650	905
2026-09-29	1.650	1.650	1.585	1.585	1.585	36
2026-09-28	1.580	1.585	1.580	1.585	1.585	259
2026-09-25	1.530	1.650	1.530	1.650	1.650	80
2026-09-24	1.595	1.595	1.595	1.595	1.595	0
2026-09-23	1.640	1.640	1.595	1.595	1.595	3

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.