Globalworth REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-11	2.100	2.100	2.060	2.060	1.927	1
2025-12-09	2.120	2.120	1.950	2.060	1.927	5
2025-12-08	2.120	2.120	2.000	2.060	1.927	17
2025-12-05	2.020	2.080	1.960	2.060	1.927	2,256
2025-12-04	2.080	2.080	2.040	2.040	1.908	1
2025-12-02	2.000	2.030	2.000	2.030	1.899	1,540
2025-11-27	2.000	2.040	2.000	2.040	1.908	627
2025-11-26	2.000	2.040	2.000	2.040	1.908	53,892
2025-11-25	2.080	2.080	2.040	2.040	1.908	3,500
2025-11-21	2.120	2.120	2.100	2.100	1.964	30
2025-11-20	2.060	2.080	2.060	2.080	1.945	9
2025-11-19	2.060	2.080	2.060	2.080	1.945	127
2025-11-18	2.060	2.070	2.060	2.070	1.936	522
2025-11-17	2.080	2.080	2.070	2.070	1.936	1
2025-11-13	2.100	2.120	2.080	2.100	1.964	1,101
2025-11-10	2.020	2.070	2.000	2.070	1.936	224,959
2025-11-07	2.080	2.110	2.080	2.110	1.973	1
2025-11-06	2.120	2.160	2.080	2.080	1.945	290
2025-11-05	2.120	2.120	2.050	2.050	1.917	45
2025-11-03	2.120	2.120	2.070	2.070	1.936	3
2025-10-30	2.020	2.040	2.000	2.040	1.908	48,124
2025-10-29	2.060	2.060	2.030	2.030	1.899	1,130
2025-10-28	2.060	2.060	2.000	2.050	1.917	3,879
2025-10-27	2.020	2.060	2.020	2.060	1.927	3,183
2025-10-24	2.020	2.120	2.010	2.010	1.880	8,801
2025-10-23	2.020	2.092	2.000	2.010	1.880	71,993

← NewerPage 4 of 4 · 206 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.