Gateley (Holdings) Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 116.00 | 117.00 | 112.50 | 116.00 | 108.71 | 65,298 |
| 2025-11-10 | 116.00 | 116.60 | 115.04 | 116.00 | 108.71 | 124,394 |
| 2025-11-07 | 115.50 | 117.00 | 114.06 | 116.00 | 108.71 | 102,896 |
| 2025-11-06 | 115.50 | 116.94 | 114.75 | 115.50 | 108.24 | 89,144 |
| 2025-11-05 | 115.50 | 116.40 | 114.20 | 115.50 | 108.24 | 95,850 |
| 2025-11-04 | 115.00 | 117.00 | 113.08 | 115.50 | 108.24 | 99,929 |
| 2025-11-03 | 113.50 | 117.00 | 112.00 | 115.00 | 107.77 | 101,166 |
| 2025-10-31 | 113.50 | 114.80 | 112.00 | 113.50 | 106.37 | 76,232 |
| 2025-10-30 | 113.50 | 116.00 | 111.00 | 113.50 | 106.37 | 621,389 |
| 2025-10-29 | 113.50 | 115.00 | 112.00 | 115.00 | 107.77 | 103,726 |
| 2025-10-28 | 113.50 | 115.00 | 112.00 | 113.50 | 106.37 | 44,476 |
| 2025-10-27 | 114.00 | 115.00 | 112.50 | 113.50 | 106.37 | 64,298 |
| 2025-10-24 | 113.50 | 115.00 | 113.00 | 114.00 | 106.83 | 47,560 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0200 GBP |
| 2026-02-19 | 0.0330 GBP |
| 2025-10-09 | 0.0620 GBP |
| 2025-02-20 | 0.0330 GBP |
| 2024-10-10 | 0.0620 GBP |
| 2024-02-22 | 0.0330 GBP |
| 2023-09-28 | 0.0620 GBP |
| 2023-02-23 | 0.0330 GBP |
| 2022-09-22 | 0.0550 GBP |
| 2022-02-17 | 0.0300 GBP |
| 2021-08-26 | 0.0500 GBP |
| 2021-06-03 | 0.0250 GBP |
| 2020-02-20 | 0.0290 GBP |
| 2019-09-19 | 0.0540 GBP |
| 2019-02-14 | 0.0260 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.