Greencore Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	284.00	286.60	280.80	285.80	285.80	1,432,711
2026-10-21	282.00	285.80	277.60	283.00	283.00	1,141,053
2026-10-20	279.00	282.40	277.40	278.60	278.60	1,815,465
2026-10-19	277.80	280.20	274.38	279.00	279.00	979,846
2026-10-16	273.00	278.20	272.40	277.60	277.60	1,872,842
2026-10-15	279.00	283.80	273.20	273.20	273.20	3,358,544
2026-10-14	270.20	279.60	269.00	279.00	279.00	4,129,928
2026-10-13	277.00	281.40	261.00	268.40	268.40	5,535,238
2026-10-12	255.80	263.00	255.60	262.20	262.20	2,008,327
2026-10-09	250.00	258.00	250.00	255.40	255.40	2,553,745
2026-10-08	246.20	252.20	246.20	252.20	252.20	2,119,883
2026-10-07	245.00	249.00	243.80	248.60	248.60	803,346
2026-10-06	249.60	249.60	243.60	245.60	245.60	776,168
2026-10-05	245.40	247.80	243.20	244.00	244.00	849,995
2026-10-02	251.60	252.00	244.40	244.40	244.40	2,308,818
2026-10-01	250.00	251.40	246.00	249.00	249.00	4,172,362
2026-09-30	246.80	257.40	246.80	254.00	254.00	2,687,508
2026-09-29	243.00	249.60	243.00	246.00	246.00	4,045,382
2026-09-28	250.40	253.20	246.00	246.00	246.00	1,012,721
2026-09-25	245.00	249.40	245.00	247.80	247.80	937,160
2026-09-24	244.00	246.20	242.40	245.20	245.20	1,120,659
2026-09-23	241.00	249.80	241.00	244.00	244.00	2,184,670
2026-09-22	244.40	247.60	243.40	245.80	245.80	2,758,278

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.