Greencore Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 131.30 | 131.30 | 127.50 | 128.40 | 125.69 | 528,361 |
| 2021-10-25 | 128.00 | 129.60 | 127.20 | 128.00 | 125.30 | 697,351 |
| 2021-10-22 | 126.60 | 129.60 | 126.60 | 128.30 | 125.59 | 708,402 |
| 2021-10-21 | 128.50 | 130.60 | 127.80 | 129.30 | 126.57 | 846,566 |
| 2021-10-20 | 129.40 | 130.30 | 127.40 | 128.20 | 125.49 | 768,326 |
| 2021-10-19 | 129.70 | 131.00 | 128.70 | 129.50 | 126.77 | 827,825 |
| 2021-10-18 | 137.90 | 137.90 | 130.30 | 130.30 | 127.55 | 742,978 |
| 2021-10-15 | 137.80 | 137.80 | 133.70 | 135.20 | 132.35 | 644,210 |
| 2021-10-14 | 133.20 | 136.80 | 130.80 | 134.50 | 131.66 | 1,010,427 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0260 GBP |
| 2025-01-09 | 0.0200 GBP |
| 2020-01-02 | 0.0375 GBP |
| 2019-05-30 | 0.0245 GBP |
| 2019-01-10 | 0.0337 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.