Gulf Marine Services PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.960	18.960	18.180	18.440	18.440	2,274,311
2026-10-22	20.550	20.550	18.560	18.560	18.560	5,040,682
2026-10-21	19.500	20.550	19.275	20.550	20.550	5,049,649
2026-10-20	18.020	19.410	18.020	19.220	19.220	10,854,849
2026-10-19	18.340	18.620	18.200	18.480	18.480	1,389,750
2026-10-16	18.000	18.360	17.920	18.340	18.340	3,901,018
2026-10-15	17.920	18.280	17.680	17.860	17.860	1,285,142
2026-10-14	17.760	18.280	17.528	18.000	18.000	2,152,344
2026-10-13	17.900	18.260	17.620	17.800	17.800	1,031,872
2026-10-12	18.300	18.300	17.440	17.600	17.600	787,672
2026-10-09	17.600	17.820	17.580	17.700	17.700	1,084,132
2026-10-08	17.920	17.920	17.140	17.600	17.600	1,724,672
2026-10-07	17.800	18.242	17.500	17.560	17.560	412,347
2026-10-06	17.800	18.880	17.660	18.020	18.020	459,015
2026-10-05	18.000	18.147	17.460	17.800	17.800	539,708
2026-10-02	17.920	18.500	17.500	17.720	17.720	1,143,565
2026-10-01	17.800	18.200	17.500	18.040	18.040	899,307
2026-09-30	18.060	18.320	17.890	18.120	18.120	1,412,082
2026-09-29	18.380	19.000	17.952	18.180	18.180	1,267,166
2026-09-28	18.260	18.380	18.040	18.060	18.060	653,873
2026-09-25	18.040	18.320	17.800	18.200	18.200	771,763
2026-09-24	18.040	18.340	17.900	18.040	18.040	698,917
2026-09-23	18.000	18.780	17.940	18.280	18.280	539,387

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.