Glenveagh Properties PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.300	2.340	2.300	2.310	2.310	500
2026-10-21	2.300	2.340	2.300	2.310	2.310	2,878
2026-10-20	2.340	2.340	2.270	2.270	2.270	3,083
2026-10-19	2.380	2.380	2.340	2.340	2.340	0
2026-10-16	2.380	2.380	2.340	2.340	2.340	658
2026-10-15	2.340	2.340	2.340	2.340	2.340	0
2026-10-14	2.380	2.380	2.340	2.340	2.340	400
2026-10-13	2.325	2.340	2.325	2.340	2.340	4,953
2026-10-12	2.340	2.340	2.340	2.340	2.340	0
2026-10-09	2.315	2.340	2.265	2.340	2.340	8,999
2026-10-08	2.345	2.345	2.323	2.340	2.340	2,556
2026-10-07	2.340	2.340	2.340	2.340	2.340	0
2026-10-06	2.375	2.375	2.340	2.340	2.340	5,274
2026-10-05	2.280	2.390	2.280	2.390	2.390	10,148
2026-10-02	2.200	2.345	2.200	2.200	2.200	2,751
2026-10-01	2.410	2.410	2.340	2.340	2.340	26,955
2026-09-30	2.440	2.480	2.440	2.440	2.440	4,153
2026-09-29	2.455	2.468	2.340	2.340	2.340	134,011
2026-09-28	2.410	2.455	2.340	2.340	2.340	31,355
2026-09-25	2.385	2.385	2.340	2.340	2.340	400
2026-09-24	2.368	2.375	2.340	2.340	2.340	1,219,071
2026-09-23	2.380	2.400	2.340	2.340	2.340	284,904
2026-09-22	2.200	2.395	2.200	2.200	2.200	7,177

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.