Grafton Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	990.00	995.20	979.20	990.60	990.60	277,130
2026-10-21	981.60	996.30	972.60	996.30	996.30	276,314
2026-10-20	980.00	992.20	969.80	981.60	981.60	288,985
2026-10-19	975.00	993.20	975.00	986.80	986.80	129,471
2026-10-16	980.00	993.70	970.60	993.00	993.00	268,025
2026-10-15	958.40	983.00	956.20	979.30	979.30	366,897
2026-10-14	950.00	966.20	937.22	964.40	964.40	262,919
2026-10-13	928.00	955.85	928.00	943.70	943.70	573,045
2026-10-12	921.00	944.00	916.00	943.30	943.30	239,477
2026-10-09	925.20	942.40	925.20	936.20	936.20	227,291
2026-10-08	930.00	930.00	915.00	921.40	921.40	180,366
2026-10-07	940.00	948.80	931.60	932.90	932.90	316,832
2026-10-06	919.00	954.90	919.00	941.80	941.80	172,520
2026-10-05	950.00	951.40	923.40	933.50	933.50	175,951
2026-10-02	950.40	957.60	930.30	934.30	934.30	552,436
2026-10-01	950.00	972.40	945.20	945.20	945.20	801,695
2026-09-30	988.10	997.85	974.90	979.20	979.20	595,482
2026-09-29	977.00	1,001.80	977.00	988.00	988.00	321,914
2026-09-28	975.00	1,036.40	975.00	988.50	988.50	387,995
2026-09-25	979.40	982.40	963.90	963.90	963.90	217,500
2026-09-24	975.00	989.30	959.90	959.90	959.90	407,622
2026-09-23	980.00	994.70	977.50	977.50	977.50	159,187
2026-09-22	1,002.00	1,002.00	976.40	982.10	982.10	217,719

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.