Grafton Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 876.50 | 906.10 | 871.80 | 885.20 | 874.99 | 452,936 |
| 2026-05-05 | 883.90 | 899.50 | 865.40 | 867.80 | 857.79 | 301,572 |
| 2026-05-01 | 875.60 | 894.80 | 875.60 | 887.80 | 877.56 | 147,528 |
| 2026-04-30 | 871.10 | 876.50 | 864.70 | 875.60 | 865.51 | 977,025 |
| 2026-04-29 | 885.00 | 898.40 | 870.70 | 870.70 | 860.66 | 645,626 |
| 2026-04-28 | 889.50 | 910.00 | 885.50 | 889.70 | 879.44 | 406,852 |
| 2026-04-27 | 913.90 | 922.20 | 900.90 | 909.00 | 898.52 | 227,846 |
| 2026-04-24 | 897.80 | 916.30 | 897.80 | 913.00 | 902.47 | 386,111 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1100 GBP |
| 2026-04-23 | 0.2700 GBP |
| 2025-09-11 | 0.1075 GBP |
| 2025-04-17 | 0.2650 GBP |
| 2024-09-12 | 0.1050 GBP |
| 2024-04-11 | 0.2600 GBP |
| 2023-09-21 | 0.1000 GBP |
| 2023-04-13 | 0.2375 GBP |
| 2022-09-08 | 0.0925 GBP |
| 2022-04-07 | 0.2200 GBP |
| 2021-09-02 | 0.0850 GBP |
| 2021-04-08 | 0.1450 GBP |
| 2021-01-28 | 0.1250 GBP |
| 2020-03-05 | 0.1250 GBP |
| 2019-09-26 | 0.0650 GBP |
| 2019-03-07 | 0.1200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.