Grafton Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 947.10 | 978.30 | 947.10 | 967.90 | 956.74 | 309,411 |
| 2026-07-28 | 981.80 | 981.80 | 957.40 | 973.40 | 962.18 | 525,700 |
| 2026-07-27 | 966.20 | 966.20 | 941.80 | 952.30 | 941.32 | 204,624 |
| 2026-07-24 | 920.00 | 945.70 | 920.00 | 943.50 | 932.62 | 334,433 |
| 2026-07-23 | 960.10 | 960.10 | 931.70 | 941.70 | 930.84 | 372,996 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1100 GBP |
| 2026-04-23 | 0.2700 GBP |
| 2025-09-11 | 0.1075 GBP |
| 2025-04-17 | 0.2650 GBP |
| 2024-09-12 | 0.1050 GBP |
| 2024-04-11 | 0.2600 GBP |
| 2023-09-21 | 0.1000 GBP |
| 2023-04-13 | 0.2375 GBP |
| 2022-09-08 | 0.0925 GBP |
| 2022-04-07 | 0.2200 GBP |
| 2021-09-02 | 0.0850 GBP |
| 2021-04-08 | 0.1450 GBP |
| 2021-01-28 | 0.1250 GBP |
| 2020-03-05 | 0.1250 GBP |
| 2019-09-26 | 0.0650 GBP |
| 2019-03-07 | 0.1200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.