Goldplat PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.750	24.000	22.500	22.800	22.800	1,332,255
2026-10-22	25.500	27.000	23.500	24.200	24.200	3,220,412
2026-10-21	23.250	26.000	23.250	25.600	25.600	2,582,396
2026-10-20	22.000	23.250	21.500	23.250	23.250	821,278
2026-10-19	20.500	22.500	20.000	22.000	22.000	1,635,373
2026-10-16	20.250	21.000	20.000	20.500	20.500	443,728
2026-10-15	19.750	20.500	19.500	20.250	20.250	446,018
2026-10-14	19.750	20.000	19.000	19.750	19.750	323,176
2026-10-13	19.750	20.000	19.500	19.750	19.750	173,274
2026-10-12	19.750	20.100	19.500	20.100	20.100	354,195
2026-10-09	20.000	20.500	19.500	19.750	19.750	151,524
2026-10-08	19.750	20.500	19.500	19.750	19.750	472,636
2026-10-07	19.500	20.000	18.500	19.750	19.750	928,012
2026-10-06	19.750	20.000	19.500	19.500	19.500	58,429
2026-10-05	19.750	20.000	19.500	19.750	19.750	461,803
2026-10-02	19.750	20.500	19.500	19.750	19.750	374,158
2026-10-01	20.750	21.000	19.366	19.600	19.600	1,297,384
2026-09-30	20.500	22.000	20.500	20.600	19.727	1,123,775
2026-09-29	20.250	21.500	20.000	21.000	20.110	1,118,291
2026-09-28	20.250	20.500	19.500	20.250	19.392	746,137
2026-09-25	19.750	21.000	19.000	20.250	19.392	522,904
2026-09-24	19.750	21.000	19.000	20.000	19.152	840,068
2026-09-23	19.500	20.500	19.000	20.000	19.152	765,315

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.