Goldplat PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 9.050 | 9.480 | 9.050 | 9.250 | 8.457 | 378,623 |
| 2025-11-10 | 9.000 | 9.500 | 8.650 | 8.875 | 8.115 | 86,400 |
| 2025-11-07 | 9.000 | 9.480 | 8.750 | 9.000 | 8.229 | 45,409 |
| 2025-11-06 | 8.750 | 9.480 | 8.500 | 9.000 | 8.229 | 103,723 |
| 2025-11-05 | 9.125 | 9.220 | 8.600 | 8.750 | 8.000 | 727,906 |
| 2025-11-04 | 9.500 | 9.980 | 9.125 | 9.250 | 8.457 | 7,784 |
| 2025-11-03 | 9.500 | 9.980 | 9.160 | 9.500 | 8.686 | 3,529 |
| 2025-10-31 | 9.500 | 9.980 | 9.160 | 9.500 | 8.686 | 257,934 |
| 2025-10-30 | 9.500 | 9.980 | 9.160 | 9.500 | 8.686 | 92,195 |
| 2025-10-29 | 9.250 | 9.980 | 9.010 | 9.500 | 8.686 | 256,241 |
| 2025-10-28 | 9.250 | 9.400 | 9.000 | 9.250 | 8.457 | 168,901 |
| 2025-10-27 | 9.500 | 9.980 | 9.000 | 9.250 | 8.457 | 286,003 |
| 2025-10-24 | 9.500 | 9.980 | 9.020 | 9.500 | 8.686 | 140,418 |
| 2025-10-23 | 9.500 | 10.000 | 9.020 | 9.500 | 8.686 | 340,179 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0087 GBP |
| 2026-08-27 | 0.0023 GBP |
| 2026-05-28 | 0.0018 GBP |
| 2026-02-19 | 0.0015 GBP |
| 2025-12-04 | 0.0012 GBP |
| 2025-08-14 | 0.0009 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.