Goldplat PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.250 | 15.000 | 14.000 | 14.250 | 13.350 | 782,605 |
| 2026-05-05 | 14.250 | 14.500 | 14.000 | 14.250 | 13.350 | 446,029 |
| 2026-05-01 | 14.500 | 15.000 | 14.000 | 14.250 | 13.350 | 245,734 |
| 2026-04-30 | 14.500 | 15.000 | 14.000 | 14.500 | 13.584 | 280,829 |
| 2026-04-29 | 14.500 | 15.000 | 14.000 | 14.500 | 13.584 | 224,831 |
| 2026-04-28 | 14.500 | 15.000 | 14.000 | 14.500 | 13.584 | 82,931 |
| 2026-04-27 | 14.500 | 15.000 | 14.000 | 14.500 | 13.584 | 51,433 |
| 2026-04-24 | 15.000 | 15.500 | 14.000 | 14.500 | 13.584 | 416,386 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0087 GBP |
| 2026-08-27 | 0.0023 GBP |
| 2026-05-28 | 0.0018 GBP |
| 2026-02-19 | 0.0015 GBP |
| 2025-12-04 | 0.0012 GBP |
| 2025-08-14 | 0.0009 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.