GATTACA Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 115.00 | 117.00 | 112.00 | 114.50 | 114.50 | 4,372 |
| 2026-05-01 | 116.50 | 120.00 | 111.25 | 115.00 | 115.00 | 20,221 |
| 2026-04-30 | 117.50 | 120.00 | 113.25 | 116.50 | 116.50 | 25,512 |
| 2026-04-29 | 117.50 | 120.00 | 115.00 | 119.00 | 119.00 | 25,285 |
| 2026-04-28 | 117.50 | 120.00 | 115.00 | 117.50 | 117.50 | 20,689 |
| 2026-04-27 | 117.50 | 117.50 | 115.00 | 117.50 | 117.50 | 29,483 |
| 2026-04-24 | 117.50 | 120.00 | 114.76 | 117.50 | 117.50 | 22,538 |
| 2026-04-23 | 117.50 | 120.00 | 115.00 | 117.50 | 117.50 | 4,853 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0133 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-04-10 | 0.0100 GBP |
| 2024-10-31 | 0.0250 GBP |
| 2023-11-02 | 0.0500 GBP |
| 2021-11-11 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.