GATTACA Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 156.50 | 161.00 | 153.00 | 158.00 | 158.00 | 32,117 |
| 2026-07-28 | 153.50 | 160.00 | 150.00 | 156.50 | 156.50 | 58,157 |
| 2026-07-27 | 150.00 | 157.00 | 147.00 | 153.50 | 153.50 | 13,649 |
| 2026-07-24 | 150.00 | 153.00 | 147.00 | 150.00 | 150.00 | 9,224 |
| 2026-07-23 | 150.00 | 153.00 | 147.00 | 150.00 | 150.00 | 11,811 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0133 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-04-10 | 0.0100 GBP |
| 2024-10-31 | 0.0250 GBP |
| 2023-11-02 | 0.0500 GBP |
| 2021-11-11 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.